======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 JAPANESE YEN SPOT 5341 Trading days from 880104 to 080728 Tue Jul 29 09:32:14 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870818 149.1800 149.2500 145.5100 146.2000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870819 146.2000 146.3000 143.6800 143.7300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870820 143.7300 144.9800 143.3900 144.6400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870821 144.6400 144.7800 142.1000 142.1500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870824 142.1500 143.3700 140.7800 141.9300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870825 141.9300 143.7300 141.7800 143.5900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870826 143.5900 144.2000 142.5400 142.8800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870827 142.8800 143.0500 141.6300 141.6800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870828 141.6800 143.3400 141.1500 141.8000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870831 141.8000 142.5800 141.5800 142.4400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870901 142.1200 142.1200 141.2900 141.3900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870902 141.2900 141.2900 140.5300 140.6800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870903 140.6800 141.6800 140.2900 141.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870904 141.0000 142.1900 140.5300 141.9000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870907 141.9000 142.3900 141.4900 141.7800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870908 141.7800 141.9300 141.2700 141.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870909 141.5400 142.2000 140.8300 141.8700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870910 141.8700 142.8000 141.7000 142.3400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870911 142.3400 144.0400 140.7700 143.8100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870914 143.8100 144.8700 143.1700 144.5100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870915 144.5100 144.7100 143.4400 143.4400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870916 143.4400 144.3400 143.2700 143.7100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870917 143.7100 144.2100 142.9700 143.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870918 143.5400 143.6000 142.3400 142.4700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870921 142.7400 143.5400 142.7400 142.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870922 142.9700 144.3100 142.7400 144.2700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870923 144.2700 144.4700 143.5700 143.8400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870924 143.8400 144.0700 143.1700 143.2400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870925 143.2400 143.9400 143.0000 143.3700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870928 143.7400 144.3400 143.7400 144.3100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870929 144.3100 146.5100 144.1700 146.5100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870930 146.5100 146.8100 145.5100 146.4400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871001 146.4400 147.5100 145.9700 146.1100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871002 146.1100 146.8800 145.6700 146.8800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871005 146.8800 147.4100 146.4400 146.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871006 146.5400 146.9700 146.1100 146.5800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871007 146.5800 146.6700 144.9400 145.0700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871008 145.0700 145.5100 143.7700 144.3400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871009 144.3400 144.3700 143.3400 143.6000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871012 143.6000 144.1400 142.9400 142.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871013 142.9700 144.2100 142.6400 143.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871014 143.9700 144.2700 142.1400 142.2400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871015 142.2400 142.6700 141.5000 142.0400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871016 142.0400 142.9700 142.0400 142.3400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871019 142.3400 142.3400 140.2700 142.2700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871020 142.2700 144.3700 141.6000 143.9400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871021 143.9400 144.7100 143.0700 144.5100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871022 144.5100 144.9400 143.3400 144.8400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871023 144.6700 144.6700 141.5400 141.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871026 141.5400 142.4700 140.9400 142.3000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871027 142.2700 142.2700 140.7400 140.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871028 140.9700 141.2000 137.9300 138.5600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871029 138.5600 138.9300 136.7300 138.6300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871030 138.6300 139.1700 137.9700 138.3000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871102 137.9300 137.9300 136.6300 136.9000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871103 136.9000 137.7300 135.9000 137.3000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871104 137.3000 137.5000 136.3300 136.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871105 136.5300 136.5300 134.3300 134.8600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871106 134.8600 135.6000 134.2600 134.7900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871109 134.7900 135.0300 133.9300 134.2600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871110 134.2600 135.3600 133.0600 134.6600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871111 134.6600 135.4900 133.9600 134.8600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871112 134.8600 136.5600 134.4900 135.7300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871113 135.7300 136.2300 135.4600 135.5600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871116 135.7600 137.4300 135.7600 136.1300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871117 136.1300 137.4300 135.2900 135.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871118 135.5300 136.1300 134.9300 135.1300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871119 135.1300 136.0600 134.4300 135.3300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 135.3300 135.9600 133.8600 135.4000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 135.1300 135.1300 134.1600 134.6600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 134.6600 135.4900 134.4600 134.5900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 134.5900 134.8600 134.1600 134.8300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 134.7900 134.7900 134.3600 134.4300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 134.3600 134.3600 133.2300 133.2900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 132.7900 132.7900 131.8200 132.2900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 132.2900 133.3600 131.9900 133.2900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 133.2900 133.8900 132.3300 132.3900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 132.3900 133.0600 131.7600 132.7900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 132.7900 133.6300 131.7900 132.4600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 132.4600 132.9900 132.3300 132.9300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 132.9300 133.2900 132.4900 132.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 132.5300 132.5300 131.8200 132.0900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 132.0900 132.2200 128.8900 129.0500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 129.0500 129.0500 127.9200 128.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 128.2500 128.3500 127.3200 127.9500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 127.9500 128.1200 126.6500 127.5200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 127.5200 127.7900 126.7500 126.8500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 126.6900 126.6900 125.7200 125.7500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 125.7500 127.3200 125.3800 126.9500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 126.9500 127.2200 126.3800 126.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 126.4500 126.9900 126.0800 126.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 126.2500 127.1200 125.7500 126.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 126.4500 126.6500 125.4500 125.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 125.4500 125.9200 125.0500 125.1200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 123.9200 123.9200 122.7500 123.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 123.4500 123.7200 122.9800 123.4200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 123.4200 123.6800 123.1500 123.1500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 123.1500 123.2500 120.7800 121.0100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 121.0100 123.2500 120.1800 123.1500 118.5972 134.8599 0.0000 0.0000 0.0004 0.0000 0.5811 880105 123.1500 128.3200 122.7800 128.2200 119.4187 134.5569 0.0000 0.0000 0.0004 0.0000 0.5988 880106 128.2200 131.6900 126.6200 129.3200 122.3481 146.2480 0.0000 0.0000 0.0005 0.0000 0.6090 880107 129.3200 130.7200 127.6900 130.2600 123.8866 157.3242 0.0000 0.0000 0.0007 0.0000 0.6146 880108 130.2600 130.2900 128.1500 128.3200 124.2606 157.9280 0.0000 0.0000 0.0007 0.0000 0.6174 880111 128.3200 128.6900 127.6900 128.4900 123.7226 157.0623 0.0000 0.0000 0.0007 0.0000 0.6207 880112 128.4400 128.4400 127.0200 127.3400 123.2225 156.2573 0.0000 0.0000 0.0007 0.0000 0.6264 880113 127.3400 127.4900 125.2800 127.2500 122.8562 154.0547 0.0000 0.0000 0.0006 0.0000 0.6330 880114 127.2100 127.2100 125.9200 125.9700 123.3061 144.6634 0.0000 0.0000 0.0005 0.0000 0.6408 880115 125.9700 131.0200 125.9400 131.0200 123.9418 139.1672 0.0000 0.0000 0.0003 0.0000 0.6495 880118 131.0200 131.8300 129.3900 129.6900 126.7379 142.9572 0.0000 0.0000 0.0003 0.0000 0.6532 880119 129.6900 129.8800 128.2200 128.4600 127.6960 144.3481 0.0000 0.0000 0.0004 0.0000 0.6543 880120 128.4600 128.9700 127.0200 127.2100 126.3264 142.5984 0.0000 0.0000 0.0004 0.0000 0.6568 880121 127.2100 127.7800 126.3300 127.1900 125.2740 141.2589 0.0000 0.0000 0.0004 0.0000 0.6605 880122 127.1900 128.0300 126.9200 127.1900 124.7023 140.5323 0.0000 0.0000 0.0004 0.0000 0.6654 880125 127.2900 128.0700 127.2900 128.0300 124.9984 140.9106 0.0000 0.0000 0.0004 0.0000 0.6691 880126 128.0300 128.1900 127.2500 127.5600 125.7087 139.5342 0.0000 0.0000 0.0003 0.0000 0.6704 880127 127.5600 128.0300 126.8800 127.0200 125.7909 138.0968 0.0000 0.0000 0.0003 0.0000 0.6705 880128 127.0200 127.2900 126.7300 126.9700 126.1273 133.6059 0.0000 0.0000 0.0002 0.0000 0.6686 880129 126.9700 128.0300 126.9200 127.9700 126.1623 131.3439 0.0000 0.0000 0.0001 0.0000 0.6672 880201 128.1900 129.5900 128.1900 129.3400 126.9052 131.3922 0.0000 0.0000 0.0001 0.0000 0.6640 880202 129.3200 129.3200 128.0700 128.1900 127.8870 134.9200 0.0000 0.0000 0.0002 0.0000 0.6579 880203 128.1900 128.4400 127.5800 128.1900 127.3674 134.3436 0.0000 0.0000 0.0002 0.0000 0.6534 880204 128.1900 129.2000 127.7800 127.8800 126.9052 133.8294 0.0000 0.0000 0.0002 0.0000 0.6488 880205 127.8800 129.3900 127.6000 129.3400 127.0939 134.0393 0.0000 0.0000 0.0002 0.0000 0.6422 880208 129.3400 129.5300 128.4400 128.8700 127.5445 134.5406 0.0000 0.0000 0.0002 0.0000 0.6338 880209 128.8700 129.3400 128.6800 128.6800 127.7792 134.2534 0.0000 0.0000 0.0001 0.0000 0.6252 880210 128.6800 129.2000 128.5400 128.9700 128.0344 132.6735 0.0000 0.0000 0.0001 0.0000 0.6162 880211 128.9700 129.3400 128.7800 129.3000 128.0147 132.6506 0.0000 0.0000 0.0001 0.0000 0.6056 880212 129.3000 131.8800 129.1700 130.9800 128.2166 132.8674 0.0000 0.0000 0.0001 0.0000 0.5915 880215 130.9800 131.5800 129.9300 130.0400 128.4901 139.3631 0.0000 0.0000 0.0002 0.0000 0.5731 880216 130.0400 130.6300 129.9800 130.3400 128.5744 137.7448 0.0000 0.0000 0.0002 0.0000 0.5540 880217 130.3400 130.5900 129.9300 130.0800 128.4373 136.9263 0.0000 0.0000 0.0002 0.0000 0.5347 880218 130.0800 130.3700 129.5300 130.2400 128.2429 136.7073 0.0000 0.0000 0.0002 0.0000 0.5146 880219 130.2400 130.6900 129.6900 130.1700 128.2002 135.8271 0.0000 0.0000 0.0002 0.0000 0.4946 880222 130.0200 130.0200 129.0700 129.2400 128.4819 135.2119 0.0000 0.0000 0.0002 0.0000 0.4753 880223 129.2400 129.3400 128.2400 128.8700 127.6683 134.4755 0.0000 0.0000 0.0002 0.0000 0.4585 880224 128.8700 128.9700 128.4600 128.7100 126.9535 133.9082 0.0000 0.0000 0.0002 0.0000 0.4435 880225 128.7100 129.7300 128.0700 128.4200 127.2087 132.6366 0.0000 0.0000 0.0001 0.0000 0.4288 880226 128.4200 128.6600 127.9700 128.3400 127.0745 132.9222 0.0000 0.0000 0.0001 0.0000 0.4132 880229 128.3400 128.4600 127.8300 128.1900 126.5727 132.5908 0.0000 0.0000 0.0001 0.0000 0.3990 880301 128.1900 128.6800 128.1500 128.3800 126.2610 132.6594 0.0000 0.0000 0.0001 0.0000 0.3858 880302 128.3800 129.5900 128.2700 129.4200 126.9616 131.6604 0.0000 0.0000 0.0001 0.0000 0.3711 880303 129.4200 129.4200 128.8700 129.1000 127.7841 131.9313 0.0000 0.0000 0.0001 0.0000 0.3559 880304 129.1000 129.2600 128.5600 128.5800 127.7841 131.9331 0.0000 0.0000 0.0001 0.0000 0.3374 880307 128.5800 128.9100 127.6400 127.7600 127.4210 131.5461 0.0000 0.0000 0.0001 0.0000 0.3177 880308 127.7600 128.3200 127.4400 127.8000 126.4926 131.1871 0.0000 0.0000 0.0001 0.0000 0.2984 880309 127.8000 128.2400 127.6400 128.1300 126.0732 131.1561 0.0000 0.0000 0.0001 0.0000 0.2819 880310 128.1300 128.3800 127.6000 127.8800 126.1798 131.2715 0.0000 0.0000 0.0001 0.0000 0.2656 880311 127.8800 127.9300 126.9700 127.2500 126.0923 131.1768 0.0000 0.0000 0.0001 0.0000 0.2499 880314 127.2500 127.3400 126.3300 126.8600 125.3306 130.8644 0.0000 0.0000 0.0001 0.0000 0.2383 880315 126.8600 127.4100 126.6800 127.3400 124.5609 130.6592 0.0000 0.0000 0.0001 0.0000 0.2292 880316 127.3400 127.5800 127.0900 127.4900 125.1471 130.3832 0.0000 0.0000 0.0001 0.0000 0.2185 880317 127.4900 128.8700 126.9700 128.6800 125.5855 130.2423 0.0000 0.0000 0.0001 0.0000 0.2091 880318 128.6800 128.6800 127.8500 127.8800 125.7751 131.9157 0.0000 0.0000 0.0001 0.0000 0.1981 880321 127.8800 127.9300 126.5800 126.9200 125.7134 131.8461 0.0000 0.0000 0.0001 0.0000 0.1872 880322 126.9200 127.3400 126.6800 126.9700 124.7365 130.7737 0.0000 0.0000 0.0001 0.0000 0.1807 880323 126.9700 127.1700 126.6300 126.7300 124.5795 130.6012 0.0000 0.0000 0.0001 0.0000 0.1747 880324 126.7300 126.7800 125.3800 125.4800 124.6417 130.0796 0.0000 0.0000 0.0001 0.0000 0.1697 880325 125.4800 125.9700 124.9200 125.0700 122.4290 131.0393 0.0000 0.0000 0.0002 0.0000 0.1663 880328 124.9700 124.9700 123.6800 123.7500 121.4727 131.0839 0.0000 0.0000 0.0002 0.0000 0.1631 880329 123.7500 125.1400 123.5600 125.0400 119.2066 131.6448 0.0000 0.0000 0.0003 0.0000 0.1604 880330 125.0400 125.8500 124.4400 124.9200 120.3008 130.9500 0.0000 0.0000 0.0003 0.0000 0.1560 880331 124.9200 125.5800 123.7800 124.2800 121.3018 130.5381 0.0000 0.0000 0.0002 0.0000 0.1490 880401 124.2800 124.5300 123.7800 123.8900 120.9526 129.6781 0.0000 0.0000 0.0002 0.0000 0.1432 880404 123.8900 124.5800 123.2600 124.1100 120.8751 128.5578 0.0000 0.0000 0.0002 0.0000 0.1392 880405 124.1100 125.3400 124.1100 125.2200 121.6042 127.2459 0.0000 0.0000 0.0001 0.0000 0.1351 880406 125.2200 126.3900 124.6700 125.9700 122.5866 128.0033 0.0000 0.0000 0.0001 0.0000 0.1291 880407 125.9700 126.1200 125.3100 125.6300 122.6482 129.7589 0.0000 0.0000 0.0002 0.0000 0.1217 880408 125.6300 125.8300 124.8700 125.6500 122.6332 129.7421 0.0000 0.0000 0.0002 0.0000 0.1137 880411 125.6500 126.9200 125.5300 126.3100 122.3825 129.4616 0.0000 0.0000 0.0002 0.0000 0.1062 880412 126.3100 126.7600 126.1900 126.7300 122.7416 130.7925 0.0000 0.0000 0.0002 0.0000 0.0968 880413 126.7300 126.9700 125.9200 126.4100 122.5385 131.7176 0.0000 0.0000 0.0002 0.0000 0.0881 880414 126.3900 126.3900 122.9900 123.5800 BV 123.3776 123.3776 130.2304 123.0739 0.0000 0.0002 0.0000 0.0819 880414 126.3900 126.3900 122.9900 123.5800 SP 123.0739 100.00 100.00 0.00 0.0001 130.2304 123.0739 0.0000 0.0002 0.0000 0.0819 880415 123.6200 124.1900 123.6200 123.9200 120.0783 129.6412 123.0739 0.0000 0.0002 0.0000 0.0787 880418 123.9200 124.5300 123.5600 124.2400 119.7003 129.2006 123.0739 0.0000 0.0002 0.0000 0.0760 880419 124.2400 124.5000 123.9900 124.2400 119.8739 129.4029 123.0739 0.0000 0.0002 0.0000 0.0732 880420 124.2400 124.2400 123.7200 124.2100 119.9832 129.5286 123.0739 0.0000 0.0002 0.0000 0.0695 880421 124.2100 124.3800 123.9200 124.3600 119.7920 129.3059 123.0739 0.0000 0.0002 0.0000 0.0657 880422 124.3600 124.8700 124.1700 124.7500 120.2704 129.0073 123.0739 0.0000 0.0002 0.0000 0.0611 880425 124.7500 125.0900 123.9900 124.6000 121.3121 128.4918 123.0739 0.0000 0.0002 0.0000 0.0565 880426 124.6000 125.1600 124.1900 124.9900 123.1269 126.1989 123.0739 0.0000 0.0001 0.0000 0.0558 880427 124.9900 125.3100 124.6700 124.8300 123.0633 126.7604 123.0739 0.0000 0.0001 0.0000 0.0576 880428 124.8300 124.9200 124.2800 124.4800 123.4126 126.6994 123.0739 0.0000 0.0001 0.0000 0.0600 880429 124.4800 125.1600 124.3400 125.0900 123.0512 126.3185 123.0739 0.0000 0.0001 0.0000 0.0639 880502 125.0900 125.3600 124.7300 124.7900 123.4736 126.4910 123.0739 0.0000 0.0001 0.0000 0.0677 880503 124.7900 125.1400 124.6000 125.1400 123.6598 126.4990 123.0739 0.0000 0.0001 0.0000 0.0734 880504 125.1400 125.3400 124.5300 124.6700 123.6079 126.5775 123.0739 0.0000 0.0001 0.0000 0.0780 880505 124.6700 125.0400 124.4000 125.0400 123.7363 126.1798 123.0739 0.0000 0.0001 0.0000 0.0825 880506 125.0400 125.0400 124.5300 124.7300 123.8083 126.0605 123.0739 0.0000 0.0001 0.0000 0.0875 880509 124.7300 124.9200 124.4400 124.7700 123.7547 126.0065 123.0739 0.0000 0.0001 0.0000 0.0926 880510 124.7700 124.7700 124.1400 124.3400 123.7946 125.8447 123.0739 0.0000 0.0001 0.0000 0.0989 880511 124.3400 124.4800 124.0500 124.4600 123.2681 125.8685 123.0739 0.0000 0.0001 0.0000 0.1067 880512 124.4600 124.6700 124.2100 124.4600 123.1178 125.9034 123.0739 0.0000 0.0001 0.0000 0.1190 880513 124.4600 124.7700 124.4000 124.7300 123.3502 125.9018 123.0739 0.0000 0.0001 0.0000 0.1310 880516 124.7300 125.0200 124.5800 124.8900 123.5544 126.1002 123.0739 0.0000 0.0001 0.0000 0.1428 880517 124.8900 126.9300 124.5800 125.6200 SV 126.0939 123.9250 126.0939 126.4127 0.0000 0.0001 0.0000 0.1579 880517 124.8900 126.9300 124.5800 125.6200 BP 126.4127 100.00 200.00 0.00 123.9250 0.0000 126.4127 0.0000 0.0001 0.0000 0.1579 880518 125.6200 125.6200 124.7200 124.9200 123.0073 129.7101 126.4127 0.0000 0.0002 0.0000 0.1702 880519 124.9200 124.9900 124.5400 124.8400 122.4320 129.0706 126.4127 0.0000 0.0002 0.0000 0.1750 880520 124.8400 125.1200 124.6700 124.7900 122.2703 128.5611 126.4127 0.0000 0.0002 0.0000 0.1747 880523 124.7900 124.8700 124.3300 124.4800 122.3331 128.6306 126.4127 0.0000 0.0002 0.0000 0.1734 880524 124.4500 124.4500 123.9400 124.1800 122.0658 128.2824 126.4127 0.0000 0.0002 0.0000 0.1737 880525 124.1800 124.4300 124.0500 124.3800 121.4137 128.3763 126.4127 0.0000 0.0002 0.0000 0.1758 880526 124.3800 124.6700 124.2500 124.4800 121.5170 128.4918 126.4127 0.0000 0.0002 0.0000 0.1790 880527 124.4800 125.0700 124.4300 124.8700 122.9891 126.6705 126.4127 0.0000 0.0001 0.0000 0.1835 880530 124.8700 125.1800 124.8400 124.9700 123.8175 126.2387 126.4127 0.0000 0.0001 0.0000 0.1879 880531 124.9700 125.2800 124.6700 125.1700 123.9234 126.5935 126.4127 0.0000 0.0001 0.0000 0.1859 880601 125.1700 125.4000 124.8900 125.3800 123.7547 126.9422 126.4127 0.0000 0.0001 0.0000 0.1817 880602 125.3800 126.6700 125.3300 126.1800 123.7149 127.4567 126.4127 0.0000 0.0001 0.0000 0.1797 880603 126.1800 126.3300 125.1700 126.0200 123.6736 129.6395 126.4127 0.0000 0.0001 0.0000 0.1781 880606 126.0200 126.4100 125.6700 125.6900 123.5666 129.2441 126.4127 0.0000 0.0001 0.0000 0.1782 880607 125.6900 125.8200 125.3300 125.4000 124.0510 128.7018 126.4127 0.0000 0.0001 0.0000 0.1774 880608 125.4000 125.6200 124.9400 125.5300 123.7578 128.1164 126.4127 0.0000 0.0001 0.0000 0.1766 880609 125.5300 125.5700 124.4800 124.5800 123.7915 127.6764 126.4127 0.0000 0.0001 0.0000 0.1763 880610 124.5800 125.0300 124.4800 124.7900 122.7385 128.0672 126.4127 0.0000 0.0001 0.0000 0.1776 880613 124.9400 125.2600 124.9400 125.0800 122.6377 127.9591 126.4127 0.0000 0.0001 0.0000 0.1796 880614 125.0800 127.7700 124.8200 126.4700 123.2119 127.9001 126.4127 0.0000 0.0001 0.0000 0.1796 880615 126.4700 126.5200 125.9800 126.2800 123.0482 131.3387 126.4127 0.0000 0.0002 0.0000 0.1741 880616 126.2300 126.2300 125.4000 125.5400 122.9528 131.2319 126.4127 0.0000 0.0002 0.0000 0.1697 880617 125.5400 125.8700 125.4900 125.7200 122.4335 130.6404 126.4127 0.0000 0.0002 0.0000 0.1672 880620 125.7200 126.8200 125.7200 126.2600 122.3945 130.5960 126.4127 0.0000 0.0002 0.0000 0.1642 880621 126.2600 126.5600 126.0600 126.3800 123.1375 130.8455 126.4127 0.0000 0.0002 0.0000 0.1590 880622 126.4100 128.9100 126.4100 128.8600 123.4873 130.4274 126.4127 0.0000 0.0002 0.0000 0.1532 880623 128.8600 129.7800 128.1400 128.5500 123.6904 134.3779 126.4127 0.0000 0.0003 0.0000 0.1440 880624 128.5500 130.8800 128.3900 130.4300 124.2005 135.4041 126.4127 0.0000 0.0003 0.0000 0.1332 880627 130.5800 131.7300 130.5800 131.1400 123.9941 138.2571 126.4127 0.0000 0.0003 0.0000 0.1199 880628 131.1400 133.0700 129.6300 132.9700 124.3410 140.5798 126.4127 0.0000 0.0004 0.0000 0.1012 880629 132.9700 134.0200 131.9700 132.5800 123.5636 143.2090 126.4127 0.0000 0.0004 0.0000 0.0816 880630 132.5800 133.8700 131.7800 133.1200 123.9219 144.6152 126.4127 0.0000 0.0005 0.0000 0.0605 880701 133.2300 134.7200 133.2300 134.3900 124.7879 143.0042 126.4127 0.0000 0.0004 0.0000 0.0397 880704 134.4900 135.4900 134.4900 135.3400 126.3727 143.1844 126.4127 0.0000 0.0004 0.0000 0.0171 880705 135.3400 135.5100 133.6700 133.9700 126.3057 145.0663 126.4127 0.0000 0.0004 0.0000 -0.0073 880706 133.8700 133.8700 132.9200 132.9200 127.0600 142.1040 126.4127 0.0000 0.0003 0.0000 -0.0289 880707 132.9200 133.1800 131.2800 132.7200 125.9176 140.6767 126.4127 0.0000 0.0003 0.0000 -0.0469 880708 132.7200 133.2300 131.7300 133.0700 127.1537 137.3721 126.4127 0.0000 0.0002 0.0000 -0.0630 880711 133.0700 133.8700 132.3600 132.8200 127.3382 137.5875 126.4127 0.0000 0.0002 0.0000 -0.0796 880712 132.8200 133.0700 132.2800 132.2800 127.5754 137.8645 126.4127 0.0000 0.0002 0.0000 -0.0958 880713 132.2800 133.1500 131.9700 132.6700 127.0713 137.2759 126.4127 0.0000 0.0002 0.0000 -0.1106 880714 132.6700 133.2800 132.6300 133.2800 128.1821 136.2379 126.4127 0.0000 0.0002 0.0000 -0.1258 880715 133.2800 135.5400 133.1800 135.4400 SV 135.3198 130.1660 135.3198 135.6870 0.0000 0.0001 0.0000 -0.1431 880718 135.4400 135.5400 134.3400 134.3900 128.6736 139.4175 135.6870 0.0000 0.0002 0.0000 -0.1632 880719 134.3900 134.6100 133.0200 133.1200 129.2708 138.8253 135.6870 0.0000 0.0002 0.0000 -0.1826 880720 133.1200 133.8200 132.6300 133.7700 128.4703 137.2326 135.6870 0.0000 0.0002 0.0000 -0.1982 880721 133.7700 134.0200 131.3800 131.6800 128.2479 136.9788 135.6870 0.0000 0.0002 0.0000 -0.2128 880722 131.6800 132.2800 130.4300 130.8800 126.3631 136.4331 135.6870 0.0000 0.0002 0.0000 -0.2256 880725 130.8800 132.5100 130.0900 132.2800 123.8988 136.1470 135.6870 0.0000 0.0003 0.0000 -0.2359 880726 132.2800 132.7700 131.5300 132.3800 123.7318 136.9000 135.6870 0.0000 0.0003 0.0000 -0.2458 880727 132.3800 133.2300 130.9700 131.5800 125.2348 136.7521 135.6870 0.0000 0.0003 0.0000 -0.2555 880728 131.5800 132.6300 131.4300 132.5800 126.2116 135.4793 135.6870 0.0000 0.0002 0.0000 -0.2650 880729 132.5800 133.2300 132.3300 133.1500 126.4398 135.7313 135.6870 0.0000 0.0002 0.0000 -0.2754 880801 133.1500 133.3800 132.3800 132.5600 127.8838 135.8456 135.6870 0.0000 0.0002 0.0000 -0.2884 880802 132.5600 133.0000 132.0900 132.9200 127.7808 135.6190 135.6870 0.0000 0.0002 0.0000 -0.3009 880803 132.9200 133.2300 132.6100 132.7100 127.6487 135.4683 135.6870 0.0000 0.0002 0.0000 -0.3111 880804 132.7100 133.0700 132.5800 133.0000 129.2207 134.7945 135.6870 0.0000 0.0001 0.0000 -0.3210 880805 133.0000 133.8700 132.8700 133.8200 129.2273 134.8018 135.6870 0.0000 0.0001 0.0000 -0.3305 880808 133.8200 134.1000 133.2300 133.7200 129.4917 135.6006 135.6870 0.0000 0.0001 0.0000 -0.3389 880809 133.7200 135.1600 133.3300 135.0600 130.7343 135.1625 135.6870 0.0000 0.0001 0.0000 -0.3461 880810 135.0600 135.1600 133.5300 133.6200 129.4934 137.0576 135.6870 0.0000 0.0002 0.0000 -0.3520 880811 133.6200 134.3900 132.3800 132.8500 129.0906 136.6064 135.6870 0.0000 0.0002 0.0000 -0.3576 880812 132.8500 133.3300 132.6600 132.7700 128.7200 135.4078 135.6870 0.0000 0.0001 0.0000 -0.3623 880815 132.7700 133.2800 132.5300 133.2300 128.4472 135.1078 135.6870 0.0000 0.0001 0.0000 -0.3650 880816 133.2300 133.6700 130.9700 133.6700 128.5297 135.1972 135.6870 0.0000 0.0001 0.0000 -0.3665 880817 133.6700 134.2500 132.9200 133.9000 125.9906 136.1433 135.6870 0.0000 0.0002 0.0000 -0.3670 880818 133.9000 134.0700 131.9700 133.3300 126.8102 137.1009 135.6870 0.0000 0.0002 0.0000 -0.3708 880819 133.3300 133.7200 133.0000 133.5300 128.1033 135.5289 135.6870 0.0000 0.0002 0.0000 -0.3748 880822 133.5300 134.1200 133.4300 133.6200 128.3648 135.8216 135.6870 0.0000 0.0002 0.0000 -0.3791 880823 133.6200 134.2100 133.5800 134.1200 128.6339 136.1248 135.6870 0.0000 0.0002 0.0000 -0.3832 880824 134.1200 134.7000 133.6600 133.7700 128.4819 136.5355 135.6870 0.0000 0.0002 0.0000 -0.3890 880825 133.7700 134.0200 132.9700 133.2600 128.5248 136.5822 135.6870 0.0000 0.0002 0.0000 -0.3953 880826 133.2600 133.9700 133.1500 133.8000 129.6512 135.0968 135.6870 0.0000 0.0001 0.0000 -0.3998 880829 133.8000 134.5400 133.6200 134.5400 129.8617 135.3253 135.6870 0.0000 0.0001 0.0000 -0.4001 880830 134.5400 135.1500 134.1500 134.8700 131.4561 135.4573 135.6870 0.0000 0.0001 0.0000 -0.4002 880831 134.8700 136.8300 134.6900 136.4900 BP 135.6870 100.00 300.00 0.00 131.3594 136.2119 135.6870 0.0000 0.0001 0.0000 -0.4011 880901 136.4900 137.0300 135.9300 136.2300 129.7858 138.8156 135.6870 0.0000 0.0002 0.0000 -0.4042 880902 136.2300 137.3400 135.5400 135.8300 129.8111 139.3728 135.6870 0.0000 0.0002 0.0000 -0.4071 880905 135.8300 136.2900 135.1600 135.8800 129.1556 139.4331 135.6870 0.0000 0.0002 0.0000 -0.4096 880906 135.8800 136.2400 134.6900 134.8700 129.6479 138.5042 135.6870 0.0000 0.0002 0.0000 -0.4115 880907 134.8700 134.9200 133.2300 133.3600 130.2524 137.4646 135.6870 0.0000 0.0002 0.0000 -0.4121 880908 133.3600 134.4400 133.3300 133.5300 127.1569 136.8363 135.6870 0.0000 0.0002 0.0000 -0.4101 880909 133.5300 133.7700 132.7600 133.6100 127.1068 136.7783 135.6870 0.0000 0.0002 0.0000 -0.4080 880912 133.6100 133.8200 133.2300 133.3300 126.7748 136.3940 135.6870 0.0000 0.0002 0.0000 -0.4041 880913 133.3300 133.4300 132.7700 133.3600 126.8150 136.5206 135.6870 0.0000 0.0002 0.0000 -0.4005 880914 133.3600 134.9700 133.2300 134.1500 127.9198 135.5987 135.6870 0.0000 0.0002 0.0000 -0.3963 880915 134.1500 135.0100 132.9200 133.7700 129.1623 136.3884 135.6870 0.0000 0.0002 0.0000 -0.3935 880916 133.7700 135.6800 132.8900 133.1900 SV 135.2137 130.9826 135.2137 135.5804 0.0000 0.0001 0.0000 -0.3897 880916 133.7700 135.6800 132.8900 133.1900 BP 135.5804 100.00 400.00 0.00 130.9826 0.0000 135.5804 0.0000 0.0001 0.0000 -0.3897 880919 133.1900 133.8300 131.8500 132.3500 129.6664 135.8806 135.5804 0.0000 0.0001 0.0000 -0.3854 880920 132.3500 134.0600 131.4400 133.8300 127.1520 135.3198 135.5804 0.0000 0.0002 0.0000 -0.3785 880921 133.8300 134.3400 133.0100 133.9200 127.5706 135.7939 135.5804 0.0000 0.0002 0.0000 -0.3718 880922 133.9200 134.8400 132.4500 133.0700 128.1969 136.5039 135.5804 0.0000 0.0002 0.0000 -0.3654 880923 133.0700 134.2000 132.9100 134.1600 127.9427 136.2157 135.5804 0.0000 0.0002 0.0000 -0.3579 880926 134.1600 134.8400 133.9000 134.7200 128.2545 136.5691 135.5804 0.0000 0.0002 0.0000 -0.3508 880927 134.7200 135.0000 133.9400 134.1200 128.9491 137.3570 135.5804 0.0000 0.0002 0.0000 -0.3450 880928 134.1200 134.6000 133.5900 134.4600 128.8560 137.2420 135.5804 0.0000 0.0002 0.0000 -0.3390 880929 134.4600 134.8400 134.1800 134.2600 128.7482 137.1197 135.5804 0.0000 0.0002 0.0000 -0.3343 880930 134.2600 134.6600 134.1600 134.6000 130.6285 136.4331 135.5804 0.0000 0.0001 0.0000 -0.3282 881003 134.6000 135.5400 134.4600 135.4400 130.6916 136.5020 135.5804 0.0000 0.0001 0.0000 -0.3212 881004 135.4400 135.7600 134.8400 135.3800 130.9569 137.4325 135.5804 0.0000 0.0001 0.0000 -0.3152 881005 135.3800 136.9100 134.9400 136.8100 132.2611 137.0032 135.5804 0.0000 0.0001 0.0000 -0.3085 881006 136.8100 136.9100 135.1400 135.2600 130.9758 139.1982 135.5804 0.0000 0.0002 0.0000 -0.3021 881007 135.2600 136.0600 133.9200 134.4000 130.5892 138.7617 135.5804 0.0000 0.0002 0.0000 -0.2946 881010 134.4000 134.9400 134.2000 134.3400 130.2321 137.4608 135.5804 0.0000 0.0002 0.0000 -0.2853 881011 134.3400 134.8800 134.0600 134.8600 129.9900 137.1911 135.5804 0.0000 0.0002 0.0000 -0.2758 881012 131.3400 131.3400 128.4300 128.9100 BV 130.1202 130.1202 137.3362 129.7825 0.0000 0.0002 0.0000 -0.2665 881012 131.3400 131.3400 128.4300 128.9100 SP 129.7825 100.00 500.00 0.00 0.0001 137.3362 129.7825 0.0000 0.0002 0.0000 -0.2665 881013 128.5700 128.5700 125.9000 127.3400 117.9134 137.7448 129.7825 0.0000 0.0005 0.0000 -0.2476 881014 127.3400 128.2900 126.3800 126.4200 112.9867 138.3298 129.7825 0.0000 0.0006 0.0000 -0.2244 881017 126.4200 127.4800 125.8400 127.0800 113.5680 137.8588 129.7825 0.0000 0.0006 0.0000 -0.2024 881018 127.0800 127.9100 126.4200 127.1800 114.5121 137.0238 129.7825 0.0000 0.0006 0.0000 -0.1794 881019 127.1800 127.6400 126.5600 127.3400 115.5936 137.1667 129.7825 0.0000 0.0005 0.0000 -0.1573 881020 127.3400 127.4200 126.4200 126.6800 115.8118 137.4759 129.7825 0.0000 0.0005 0.0000 -0.1343 881021 126.6800 126.6800 126.0200 126.0800 120.4065 132.5100 129.7825 0.0000 0.0003 0.0000 -0.1103 881024 126.0800 127.0800 125.8400 127.0600 122.9513 129.1973 129.7825 0.0000 0.0002 0.0000 -0.0840 881025 127.0600 127.1200 126.4600 126.6200 123.7563 129.3561 129.7825 0.0000 0.0001 0.0000 -0.0582 881026 126.6200 126.9400 125.4100 125.5500 124.3673 129.0289 129.7825 0.0000 0.0001 0.0000 -0.0332 881027 125.5500 126.0800 125.2900 125.7200 123.0209 128.9906 129.7825 0.0000 0.0001 0.0000 -0.0092 881028 125.7200 126.2400 125.4100 125.4900 123.1527 128.4324 129.7825 0.0000 0.0001 0.0000 0.0156 881031 125.4900 125.7800 124.3900 125.5300 123.4141 128.3071 129.7825 0.0000 0.0001 0.0000 0.0414 881101 125.5300 125.8400 124.8500 124.8900 122.1478 128.9607 129.7825 0.0000 0.0002 0.0000 0.0682 881102 124.8900 125.0300 123.8900 124.2300 122.1941 129.0123 129.7825 0.0000 0.0002 0.0000 0.0939 881103 124.2300 124.6900 123.9300 124.5900 121.2768 128.5810 129.7825 0.0000 0.0002 0.0000 0.1211 881104 124.5900 125.3500 124.1700 124.8900 121.5569 128.4258 129.7825 0.0000 0.0002 0.0000 0.1447 881107 124.8900 125.3100 124.3300 124.4500 122.7054 127.8527 129.7825 0.0000 0.0001 0.0000 0.1658 881108 124.4500 125.6500 124.1500 125.5700 122.6497 127.7923 129.7825 0.0000 0.0001 0.0000 0.1848 881109 125.5700 125.9800 123.6300 123.7400 123.4126 127.7727 129.7825 0.0000 0.0001 0.0000 0.2003 881110 123.7400 124.2300 123.5200 123.8100 122.2464 128.0016 129.7825 0.0000 0.0001 0.0000 0.2156 881111 123.8100 123.8900 122.2800 122.7400 121.7182 127.4226 129.7825 0.0000 0.0001 0.0000 0.2299 881114 122.7400 123.9500 122.2600 123.7400 119.9156 128.3582 129.7825 0.0000 0.0002 0.0000 0.2457 881115 123.7400 123.7400 122.9800 123.2200 120.2747 128.8278 129.7825 0.0000 0.0002 0.0000 0.2581 881116 123.2200 123.9500 120.9500 122.1200 120.3167 128.8743 129.7825 0.0000 0.0002 0.0000 0.2682 881117 122.1200 123.0400 121.0500 121.9600 118.2788 130.2779 129.7825 0.0000 0.0003 0.0000 0.2813 881118 121.9600 123.2200 121.8600 122.5000 118.6029 128.8378 129.7825 0.0000 0.0003 0.0000 0.2966 881121 122.5000 122.5400 121.7000 121.7800 120.0509 127.5364 129.7825 0.0000 0.0002 0.0000 0.3120 881122 121.7800 121.8800 121.1500 121.2100 119.6630 126.9100 129.7825 0.0000 0.0002 0.0000 0.3275 881123 121.2100 121.7000 120.8500 121.0500 119.1455 126.3280 129.7825 0.0000 0.0002 0.0000 0.3433 881124 121.0500 121.3100 120.4500 120.7100 118.9160 126.3504 129.7825 0.0000 0.0002 0.0000 0.3599 881125 120.7100 121.4500 120.5700 121.2300 118.3516 126.6624 129.7825 0.0000 0.0002 0.0000 0.3768 881128 121.2300 122.3200 121.2100 122.2600 119.1852 125.6566 129.7825 0.0000 0.0002 0.0000 0.3917 881129 122.2600 122.5000 121.3100 121.7400 120.0350 126.5999 129.7825 0.0000 0.0002 0.0000 0.4012 881130 121.7400 122.1600 121.3100 121.3900 120.4776 125.2568 129.7825 0.0000 0.0001 0.0000 0.4103 881201 121.3900 121.6200 121.1100 121.4100 120.2877 125.0188 129.7825 0.0000 0.0001 0.0000 0.4215 881202 121.4100 121.9200 120.9100 121.2100 120.0797 124.7956 129.7825 0.0000 0.0001 0.0000 0.4331 881205 121.2100 121.6000 121.0500 121.4700 120.0754 124.7910 129.7825 0.0000 0.0001 0.0000 0.4462 881206 121.4700 121.9400 121.2300 121.8600 120.2183 124.6153 129.7825 0.0000 0.0001 0.0000 0.4610 881207 121.8600 124.1300 121.6500 123.7100 120.7715 124.2807 129.7825 0.0000 0.0001 0.0000 0.4739 881208 123.6700 123.6700 122.0600 122.3200 121.2327 129.0023 129.7825 0.0000 0.0002 0.0000 0.4820 881209 122.3200 122.6200 121.9800 122.5200 120.8065 128.5198 129.7825 0.0000 0.0002 0.0000 0.4913 881212 122.5200 123.0400 122.5000 122.7800 120.5415 128.2216 129.7825 0.0000 0.0002 0.0000 0.5004 881213 122.7800 123.3400 122.7400 123.2600 120.9541 128.6869 129.7825 0.0000 0.0002 0.0000 0.5069 881214 123.2600 123.9300 121.9600 122.7400 121.4550 128.5562 129.7825 0.0000 0.0002 0.0000 0.5125 881215 122.7400 123.9900 122.6600 123.8900 121.3519 127.9230 129.7825 0.0000 0.0002 0.0000 0.5184 881216 123.8900 124.7100 123.6300 123.9300 122.1389 128.0918 129.7825 0.0000 0.0001 0.0000 0.5222 881219 123.9300 124.2500 123.7100 124.1300 122.6362 128.9807 129.7825 0.0000 0.0002 0.0000 0.5244 881220 124.2100 125.3900 124.2100 125.2100 122.7039 128.4885 129.7825 0.0000 0.0001 0.0000 0.5251 881221 125.2100 125.5100 123.9500 124.4500 122.9392 131.7662 129.7825 0.0000 0.0002 0.0000 0.5232 881222 124.4500 124.7500 124.1700 124.5500 122.6347 131.4164 129.7825 0.0000 0.0002 0.0000 0.5201 881223 124.5500 125.0100 124.3900 124.6300 122.4860 131.2439 129.7825 0.0000 0.0002 0.0000 0.5177 881226 124.6300 124.8100 124.5300 124.7100 123.0981 129.8937 129.7825 0.0000 0.0002 0.0000 0.5161 881227 124.7100 124.8700 124.4500 124.8700 123.7057 127.8380 129.7825 0.0000 0.0001 0.0000 0.5147 881228 124.8700 125.8600 124.8700 125.6500 123.7976 127.7172 129.7825 0.0000 0.0001 0.0000 0.5127 881229 125.6500 126.2600 125.1500 125.5300 124.3889 128.8676 129.7825 0.0000 0.0001 0.0000 0.5093 881230 125.5300 125.9600 124.5500 124.9300 124.5004 129.2457 129.7825 0.0000 0.0001 0.0000 0.5035 890102 124.7500 124.7500 124.5500 124.7300 124.0618 128.5000 129.7825 0.0000 0.0001 0.0000 0.4995 890103 124.7300 124.8700 122.9600 123.7900 BV 123.6461 123.6461 127.8364 123.3411 0.0000 0.0001 0.0000 0.4956 890103 124.7300 124.8700 122.9600 123.7900 SP 123.3411 100.00 600.00 0.00 0.0001 127.8364 123.3411 0.0000 0.0001 0.0000 0.4956 890104 123.7900 125.1500 123.5200 124.9900 122.1568 129.1906 123.3411 0.0000 0.0002 0.0000 0.4924 890105 124.9900 127.0400 124.7900 126.0200 122.8003 129.9106 123.3411 0.0000 0.0002 0.0000 0.4869 890106 126.0200 126.7800 125.5100 126.7400 123.7915 132.4661 123.3411 0.0000 0.0002 0.0000 0.4781 890109 126.7200 126.7200 125.6300 125.9000 123.7639 134.0680 123.3411 0.0000 0.0002 0.0000 0.4693 890110 125.9000 126.4200 125.4100 126.2800 123.4736 133.7256 123.3411 0.0000 0.0002 0.0000 0.4603 890111 126.2800 127.3200 125.5100 125.9600 123.3791 133.6166 123.3411 0.0000 0.0002 0.0000 0.4500 890112 125.9600 126.4600 125.5500 126.4200 123.5376 133.8007 123.3411 0.0000 0.0002 0.0000 0.4381 890113 126.4200 127.3200 126.1200 127.3200 123.7731 132.4030 123.3411 0.0000 0.0002 0.0000 0.4237 890116 127.3200 128.2900 127.0200 127.8700 124.9984 131.7107 123.3411 0.0000 0.0002 0.0000 0.4067 890117 127.8700 128.0900 127.2000 127.7600 125.7941 132.3311 123.3411 0.0000 0.0002 0.0000 0.3880 890118 127.7600 128.5500 125.9800 128.5500 125.6960 132.2227 123.3411 0.0000 0.0002 0.0000 0.3699 890119 128.5500 129.7200 128.2800 128.4900 125.1032 133.4258 123.3411 0.0000 0.0002 0.0000 0.3524 890120 128.4900 128.7300 127.4800 127.6300 125.6550 135.6999 123.3411 0.0000 0.0002 0.0000 0.3349 890123 127.6300 128.3500 127.3100 127.3800 125.1361 133.7596 123.3411 0.0000 0.0002 0.0000 0.3191 890124 127.3800 127.8200 126.1700 127.6900 125.4154 132.1493 123.3411 0.0000 0.0002 0.0000 0.3043 890125 127.6900 128.0100 127.1700 127.2500 124.9297 131.6101 123.3411 0.0000 0.0002 0.0000 0.2900 890126 127.2500 128.3100 127.2300 128.2600 125.1283 131.8305 123.3411 0.0000 0.0002 0.0000 0.2755 890127 128.2600 129.4000 128.1200 129.2800 125.5115 132.2559 123.3411 0.0000 0.0002 0.0000 0.2582 890130 129.2800 130.0100 129.0400 129.3200 125.9160 134.1616 123.3411 0.0000 0.0002 0.0000 0.2390 890131 129.3200 130.5400 128.8700 130.2700 126.2977 134.7073 123.3411 0.0000 0.0002 0.0000 0.2186 890201 130.2700 130.6000 129.3800 130.2900 125.7150 136.6886 123.3411 0.0000 0.0002 0.0000 0.1995 890202 130.2900 130.3100 128.8100 129.4700 125.7798 136.8214 123.3411 0.0000 0.0003 0.0000 0.1791 890203 129.4700 129.7800 128.6800 129.1700 125.9842 134.7436 123.3411 0.0000 0.0002 0.0000 0.1585 890206 129.2100 129.9700 129.2100 129.3000 125.8986 133.8634 123.3411 0.0000 0.0002 0.0000 0.1389 890207 129.3000 129.6100 128.9600 129.4900 127.0777 132.6893 123.3411 0.0000 0.0001 0.0000 0.1180 890208 129.4900 129.6800 129.2100 129.4400 127.5201 131.6465 123.3411 0.0000 0.0001 0.0000 0.0958 890209 129.4400 129.4700 127.8200 127.9200 127.5624 131.6933 123.3411 0.0000 0.0001 0.0000 0.0735 890210 127.9200 128.8500 126.7600 128.7100 125.2725 132.0673 123.3411 0.0000 0.0002 0.0000 0.0533 890213 128.7100 128.7300 127.8200 127.8400 124.8081 131.8131 123.3411 0.0000 0.0002 0.0000 0.0331 890214 127.8400 127.8600 126.1700 126.2200 124.7676 131.7679 123.3411 0.0000 0.0002 0.0000 0.0125 890215 126.2200 126.8100 125.3500 126.1700 122.1837 131.5928 123.3411 0.0000 0.0002 0.0000 -0.0068 890216 126.1700 126.7400 125.9600 125.9600 120.9980 131.3784 123.3411 0.0000 0.0003 0.0000 -0.0255 890217 125.9600 126.9300 124.9300 125.7500 121.0595 131.3180 123.3411 0.0000 0.0003 0.0000 -0.0464 890220 125.7500 126.4900 125.1600 126.3700 120.9790 130.4785 123.3411 0.0000 0.0002 0.0000 -0.0662 890221 126.3700 127.4000 126.2800 126.9600 121.0258 130.5330 123.3411 0.0000 0.0002 0.0000 -0.0848 890222 126.8700 126.8700 126.1700 126.1700 122.8199 130.3662 123.3411 0.0000 0.0002 0.0000 -0.1051 890223 126.1700 126.4100 125.6300 126.2000 123.4537 128.7963 123.3411 0.0000 0.0001 0.0000 -0.1249 890224 126.2000 126.7400 125.9200 126.0300 123.1922 128.3730 123.3411 0.0000 0.0001 0.0000 -0.1348 890227 126.0300 126.7900 125.6000 126.7600 123.3198 128.5132 123.3411 0.0000 0.0001 0.0000 -0.1407 890228 126.7600 127.4200 126.5800 126.8300 123.4507 128.6554 123.3411 0.0000 0.0001 0.0000 -0.1464 890301 126.8300 128.3100 126.7600 128.2000 124.3054 128.9541 123.3411 0.0000 0.0001 0.0000 -0.1527 890302 128.2000 128.5800 127.6300 128.3900 123.9511 130.6455 123.3411 0.0000 0.0002 0.0000 -0.1615 890303 128.3900 128.6800 127.4200 127.6700 124.0741 131.2887 123.3411 0.0000 0.0002 0.0000 -0.1711 890306 127.6700 129.2100 127.3100 129.1100 123.7854 130.9655 123.3411 0.0000 0.0002 0.0000 -0.1794 890307 129.1100 129.2100 128.4500 128.7100 123.3213 132.3662 123.3411 0.0000 0.0002 0.0000 -0.1877 890308 128.7100 129.3000 128.3100 129.1700 123.5132 132.5873 123.3411 0.0000 0.0002 0.0000 -0.1973 890309 129.1700 129.4000 128.4900 128.6800 124.9813 131.6534 123.3411 0.0000 0.0002 0.0000 -0.2071 890310 128.6800 129.6800 128.6800 129.4000 125.1627 131.3577 123.3411 0.0000 0.0001 0.0000 -0.2152 890313 129.4000 130.1600 129.2800 130.1000 126.0160 131.3940 123.3411 0.0000 0.0001 0.0000 -0.2233 890314 130.1000 130.3700 129.4900 129.6800 125.5146 132.6964 123.3411 0.0000 0.0002 0.0000 -0.2325 890315 129.6800 130.7500 129.6300 130.6900 125.4878 132.6665 123.3411 0.0000 0.0002 0.0000 -0.2404 890316 130.6900 131.2800 130.0100 130.8800 126.6095 132.7140 123.3411 0.0000 0.0001 0.0000 -0.2491 890317 130.8800 131.8100 130.7100 131.6800 126.6239 133.2729 123.3411 0.0000 0.0002 0.0000 -0.2565 890320 131.6800 132.2300 131.1300 131.2200 126.3312 134.5334 123.3411 0.0000 0.0002 0.0000 -0.2650 890321 131.2200 131.6000 130.6000 131.3200 126.7122 134.4321 123.3411 0.0000 0.0002 0.0000 -0.2743 890322 131.3200 131.6600 130.7700 130.9800 127.1019 133.5648 123.3411 0.0000 0.0001 0.0000 -0.2824 890323 130.9800 131.3400 130.4800 131.1700 127.0406 133.4971 123.3411 0.0000 0.0001 0.0000 -0.2911 890324 131.1700 131.4700 131.1700 131.3600 127.6585 132.8745 123.3411 0.0000 0.0001 0.0000 -0.2979 890327 131.3600 132.8200 131.3200 132.6100 128.5843 132.8498 123.3411 0.0000 0.0001 0.0000 -0.3037 890328 132.6100 133.2800 132.3800 133.0700 128.7349 134.1796 123.3411 0.0000 0.0001 0.0000 -0.3090 890329 133.0700 133.4700 132.5900 133.0700 128.6141 135.2576 123.3411 0.0000 0.0001 0.0000 -0.3159 890330 133.0700 133.4300 131.7200 131.9100 128.7183 135.3711 123.3411 0.0000 0.0001 0.0000 -0.3226 890331 131.9100 132.7600 131.7800 132.7100 128.0590 134.6439 123.3411 0.0000 0.0001 0.0000 -0.3255 890403 132.7100 133.3200 131.6000 131.6000 128.1148 134.7055 123.3411 0.0000 0.0001 0.0000 -0.3274 890404 131.6000 131.8300 130.5800 130.8800 128.6852 133.9980 123.3411 0.0000 0.0001 0.0000 -0.3296 890405 131.0900 131.9100 131.0900 131.6800 126.9003 133.3227 123.3411 0.0000 0.0001 0.0000 -0.3282 890406 131.6800 132.3800 131.4900 132.2300 127.3431 133.8115 123.3411 0.0000 0.0001 0.0000 -0.3260 890407 132.2300 132.7600 131.6000 132.7600 127.7939 134.3075 123.3411 0.0000 0.0001 0.0000 -0.3237 890410 132.7600 132.8800 132.3800 132.7800 128.1821 134.6330 123.3411 0.0000 0.0001 0.0000 -0.3208 890411 132.7800 132.8800 132.3800 132.6900 128.6505 134.8618 123.3411 0.0000 0.0001 0.0000 -0.3185 890412 132.6900 133.1300 132.4800 133.0300 128.6256 134.8345 123.3411 0.0000 0.0001 0.0000 -0.3176 890413 133.0300 133.1800 131.8100 131.9700 128.8112 135.0950 123.3411 0.0000 0.0001 0.0000 -0.3164 890414 131.9700 132.7100 131.8100 131.9700 129.1222 134.0518 123.3411 0.0000 0.0001 0.0000 -0.3133 890417 131.9700 132.2100 131.3200 132.1200 129.6344 133.5363 123.3411 0.0000 0.0001 0.0000 -0.3089 890418 132.1200 132.2300 131.0700 131.3600 129.1022 133.4169 123.3411 0.0000 0.0001 0.0000 -0.3034 890419 131.3600 132.5000 131.2200 132.4600 128.3994 133.3262 123.3411 0.0000 0.0001 0.0000 -0.2970 890420 132.4400 132.4400 130.8800 131.2200 128.8942 133.8581 123.3411 0.0000 0.0001 0.0000 -0.2917 890421 131.2200 131.7200 130.9000 131.4500 128.0803 133.4846 123.3411 0.0000 0.0001 0.0000 -0.2882 890424 131.4500 131.7200 130.9200 131.5500 128.2528 133.1558 123.3411 0.0000 0.0001 0.0000 -0.2830 890425 131.5500 132.0800 130.7700 131.3600 128.8726 132.8692 123.3411 0.0000 0.0001 0.0000 -0.2769 890426 131.3600 132.2100 131.1700 132.0600 128.7167 132.9911 123.3411 0.0000 0.0001 0.0000 -0.2713 890427 132.0600 132.4000 131.6000 132.0200 129.1189 133.4223 123.3411 0.0000 0.0001 0.0000 -0.2668 890428 132.0200 133.0300 132.0200 133.0100 129.3159 133.6327 123.3411 0.0000 0.0001 0.0000 -0.2618 890501 133.0100 134.0800 132.8800 133.8900 129.1289 134.8709 123.3411 0.0000 0.0001 0.0000 -0.2591 890502 133.8900 134.3400 133.5100 134.2700 128.6786 136.7017 123.3411 0.0000 0.0002 0.0000 -0.2589 890503 134.2700 134.5100 133.6800 134.2300 128.5066 137.5251 123.3411 0.0000 0.0002 0.0000 -0.2589 890504 134.2300 134.3400 133.4300 134.0800 128.5909 137.6216 123.3411 0.0000 0.0002 0.0000 -0.2606 890505 134.0800 134.5500 133.3500 134.2300 129.0389 137.0051 123.3411 0.0000 0.0002 0.0000 -0.2610 890508 134.2700 134.9500 134.2700 134.8200 129.7976 136.6606 123.3411 0.0000 0.0002 0.0000 -0.2609 890509 134.8200 135.0300 134.4200 134.5300 130.2236 137.4306 123.3411 0.0000 0.0002 0.0000 -0.2619 890510 134.5300 134.7200 133.9800 134.3800 131.5599 136.5393 123.3411 0.0000 0.0001 0.0000 -0.2625 890511 134.3800 135.3300 134.0800 135.2200 132.0167 135.7681 123.3411 0.0000 0.0001 0.0000 -0.2623 890512 135.2200 136.1900 134.6700 136.1100 131.8896 136.6755 123.3411 0.0000 0.0001 0.0000 -0.2641 890515 136.2100 137.6300 136.2100 137.1400 131.2612 138.3298 123.3411 0.0000 0.0002 0.0000 -0.2673 890516 137.1400 137.6300 136.6300 136.6600 130.9415 140.7162 123.3411 0.0000 0.0002 0.0000 -0.2713 890517 137.2900 139.4200 137.2900 139.2300 131.7992 140.1051 123.3411 0.0000 0.0002 0.0000 -0.2739 890518 139.2300 139.5900 138.4300 138.7200 130.3271 143.8332 123.3411 0.0000 0.0003 0.0000 -0.2771 890519 138.7200 139.0400 138.0900 138.9800 130.5398 144.0922 123.3411 0.0000 0.0003 0.0000 -0.2816 890522 139.2500 142.9000 139.2500 142.2200 130.4700 143.7133 123.3411 0.0000 0.0003 0.0000 -0.2882 890523 142.2200 143.1300 140.6800 142.2900 129.4348 148.8804 123.3411 0.0000 0.0004 0.0000 -0.2995 890524 142.2900 143.7100 141.9800 142.5400 131.6500 148.1679 123.3411 0.0000 0.0003 0.0000 -0.3107 890525 142.5400 142.5800 141.0400 141.2400 131.3474 149.3786 123.3411 0.0000 0.0004 0.0000 -0.3223 890526 141.2400 141.5400 139.6800 141.0800 133.0017 146.3722 123.3411 0.0000 0.0003 0.0000 -0.3320 890529 142.1400 143.1400 142.1400 142.7800 132.7439 145.0852 123.3411 0.0000 0.0003 0.0000 -0.3395 890530 142.7800 143.9700 142.0800 142.6000 134.7745 146.8256 123.3411 0.0000 0.0002 0.0000 -0.3510 890531 142.6000 143.2600 141.9600 142.8400 136.8195 145.8917 123.3411 0.0000 0.0002 0.0000 -0.3640 890601 142.8400 143.1900 142.1400 142.3000 137.2232 145.3066 123.3411 0.0000 0.0002 0.0000 -0.3759 890602 142.3000 142.3800 140.2800 140.4800 137.0483 145.1126 123.3411 0.0000 0.0002 0.0000 -0.3871 890605 140.4800 143.0400 140.1200 142.8000 135.1552 143.7381 123.3411 0.0000 0.0002 0.0000 -0.3977 890606 142.8000 143.3300 142.0400 142.6400 135.9730 144.6613 123.3411 0.0000 0.0002 0.0000 -0.4075 890607 142.6400 142.9800 142.1000 142.7400 136.5691 145.3362 123.3411 0.0000 0.0002 0.0000 -0.4173 890608 142.7400 143.8700 142.6400 143.0400 136.4778 145.2327 123.3411 0.0000 0.0002 0.0000 -0.4256 890609 143.0400 146.6300 142.9800 146.6300 SV 145.7131 137.1328 145.7131 146.1390 0.0000 0.0002 0.0000 -0.4347 890609 143.0400 146.6300 142.9800 146.6300 BP 146.1390 100.00 700.00 0.00 137.1328 0.0000 146.1390 0.0000 0.0002 0.0000 -0.4347 890612 147.0900 149.4200 147.0900 148.6200 133.9585 150.2878 146.1390 0.0000 0.0003 0.0000 -0.4476 890613 148.6200 149.7200 147.5800 147.9000 132.6401 155.0652 146.1390 0.0000 0.0004 0.0000 -0.4662 890614 147.9000 149.4800 147.5800 149.4600 133.0707 154.5619 146.1390 0.0000 0.0004 0.0000 -0.4853 890615 149.4600 151.7800 145.1700 145.8900 135.2759 153.9053 146.1390 0.0000 0.0003 0.0000 -0.5052 890616 145.8900 147.4900 143.9300 144.8100 131.7436 153.3201 146.1390 0.0000 0.0004 0.0000 -0.5229 890619 144.8100 145.7900 143.9700 144.2100 130.3917 150.6342 146.1390 0.0000 0.0004 0.0000 -0.5357 890620 144.2100 145.1700 143.1400 144.7700 131.6205 148.9824 146.1390 0.0000 0.0003 0.0000 -0.5461 890621 144.7700 145.3300 142.1800 142.2800 131.2991 148.5685 146.1390 0.0000 0.0003 0.0000 -0.5561 890622 141.8800 141.8800 138.5300 141.0600 127.2054 148.4759 146.1390 0.0000 0.0004 0.0000 -0.5635 890623 140.5200 140.5200 137.6300 138.6900 122.2942 146.5094 146.1390 0.0000 0.0005 0.0000 -0.5662 890626 139.2800 141.3800 139.2800 141.2400 118.4511 145.9769 146.1390 0.0000 0.0006 0.0000 -0.5638 890627 141.2400 142.0000 139.6800 141.6600 125.4422 145.5498 146.1390 0.0000 0.0004 0.0000 -0.5633 890628 141.6600 143.7300 141.5800 143.3300 128.1427 145.2116 146.1390 0.0000 0.0004 0.0000 -0.5631 890629 143.3300 143.9300 142.0400 143.7300 129.6042 147.0913 146.1390 0.0000 0.0004 0.0000 -0.5624 890630 143.7300 144.4700 143.2800 143.9300 130.8935 147.1346 146.1390 0.0000 0.0003 0.0000 -0.5604 890703 143.9300 144.9500 140.9800 141.1800 131.8513 147.7083 146.1390 0.0000 0.0003 0.0000 -0.5590 890704 141.1800 141.9000 140.1200 141.5800 130.5892 146.1262 146.1390 0.0000 0.0003 0.0000 -0.5537 890705 141.5400 141.5400 138.0300 138.1100 132.5996 143.9325 146.1390 0.0000 0.0002 0.0000 -0.5463 890706 138.1100 139.7200 137.7900 138.7300 127.2961 143.2460 146.1390 0.0000 0.0003 0.0000 -0.5369 890707 138.7300 140.0200 138.0900 139.0300 126.9890 142.8571 146.1390 0.0000 0.0003 0.0000 -0.5252 890710 139.0300 139.3800 138.4900 139.1900 127.3285 143.2870 146.1390 0.0000 0.0003 0.0000 -0.5129 890711 139.1900 140.8200 139.1900 140.7600 127.3983 143.3733 146.1390 0.0000 0.0003 0.0000 -0.5004 890712 140.7600 140.9200 139.2800 139.5200 128.5099 144.7849 146.1390 0.0000 0.0003 0.0000 -0.4897 890713 139.5200 139.8800 138.4900 139.4200 133.0566 142.4847 146.1390 0.0000 0.0002 0.0000 -0.4791 890714 139.4200 140.8800 139.0800 140.8200 133.1452 141.6150 146.1390 0.0000 0.0002 0.0000 -0.4685 890717 140.8200 142.0400 140.6200 141.4000 134.7400 142.4116 146.1390 0.0000 0.0002 0.0000 -0.4601 890718 141.4000 142.8400 140.8000 141.5800 135.3235 143.7649 146.1390 0.0000 0.0002 0.0000 -0.4524 890719 141.5800 142.5800 141.0800 142.5400 135.2228 144.4002 146.1390 0.0000 0.0002 0.0000 -0.4460 890720 142.5400 142.8400 141.1600 141.1800 134.8200 145.0937 146.1390 0.0000 0.0002 0.0000 -0.4402 890721 141.2200 142.2400 141.2200 142.1800 134.5442 144.7744 146.1390 0.0000 0.0002 0.0000 -0.4337 890724 142.1800 143.5300 141.5800 142.5400 134.7164 144.9759 146.1390 0.0000 0.0002 0.0000 -0.4267 890725 142.5400 142.6800 141.3800 141.4400 136.3736 145.2222 146.1390 0.0000 0.0002 0.0000 -0.4211 890726 141.4400 141.6400 139.8200 139.8600 137.7278 143.5998 146.1390 0.0000 0.0001 0.0000 -0.4151 890727 139.8600 140.0600 138.5900 138.9100 134.2318 143.2295 146.1390 0.0000 0.0002 0.0000 -0.4064 890728 138.9400 139.8400 138.9400 139.1500 131.5980 142.7430 146.1390 0.0000 0.0002 0.0000 -0.3962 890731 139.1500 139.2400 136.3700 137.1100 131.7610 142.9327 146.1390 0.0000 0.0002 0.0000 -0.3866 890801 137.0300 137.0300 135.6100 135.7300 127.4925 142.6859 146.1390 0.0000 0.0003 0.0000 -0.3750 890802 135.7300 136.7900 135.4300 136.7300 124.3178 142.4725 146.1390 0.0000 0.0004 0.0000 -0.3609 890803 136.7300 137.7100 135.9100 137.3300 125.7150 142.1303 146.1390 0.0000 0.0004 0.0000 -0.3464 890804 137.3300 139.9200 136.8100 139.8400 127.7988 142.0899 146.1390 0.0000 0.0003 0.0000 -0.3327 890807 139.8400 140.2800 138.9400 139.9800 131.6413 142.8510 146.1390 0.0000 0.0002 0.0000 -0.3217 890808 139.9800 140.0200 138.6500 138.6500 132.2786 143.9802 146.1390 0.0000 0.0002 0.0000 -0.3125 890809 138.6500 139.3800 138.2300 139.0800 131.7627 143.3692 146.1390 0.0000 0.0002 0.0000 -0.3037 890810 139.0800 139.8600 138.4300 139.7800 131.6188 143.1988 146.1390 0.0000 0.0002 0.0000 -0.2955 890811 139.7800 142.2600 139.7400 141.7800 132.0707 143.7339 146.1390 0.0000 0.0002 0.0000 -0.2882 890814 141.7800 142.1400 141.3600 142.0800 131.9331 147.0632 146.1390 0.0000 0.0003 0.0000 -0.2824 890815 142.0800 142.6800 141.5800 142.0800 133.4668 147.0913 146.1390 0.0000 0.0003 0.0000 -0.2774 890816 142.0800 142.5400 141.2200 142.0600 135.7147 146.0515 146.1390 0.0000 0.0002 0.0000 -0.2720 890817 142.2400 144.0300 142.2400 143.3300 135.5951 145.9130 146.1390 0.0000 0.0002 0.0000 -0.2639 890818 143.3300 143.7300 142.3800 142.5400 135.1717 148.3900 146.1390 0.0000 0.0003 0.0000 -0.2583 890821 142.5400 143.4600 142.2400 143.0200 135.2302 147.8721 146.1390 0.0000 0.0002 0.0000 -0.2526 890822 143.0200 143.3100 142.0200 142.1400 137.2910 146.5201 146.1390 0.0000 0.0002 0.0000 -0.2473 890823 142.1400 143.1900 141.9600 143.0800 139.2021 144.5734 146.1390 0.0000 0.0001 0.0000 -0.2415 890824 143.0800 143.8100 142.7800 143.4400 139.4583 144.8499 146.1390 0.0000 0.0001 0.0000 -0.2357 890825 143.4400 143.9300 142.9800 143.8100 139.8797 145.5943 146.1390 0.0000 0.0001 0.0000 -0.2309 890828 144.0500 144.6900 144.0500 144.5900 140.6490 145.4842 146.1390 0.0000 0.0001 0.0000 -0.2251 890829 144.5900 144.6900 142.0800 143.2600 140.3863 147.1627 146.1390 0.0000 0.0001 0.0000 -0.2199 890830 143.2600 144.4100 142.6200 144.4100 139.3651 146.0408 146.1390 0.0000 0.0001 0.0000 -0.2120 890831 144.4100 145.4300 143.9700 144.8900 139.8386 146.5609 146.1390 0.0000 0.0001 0.0000 -0.2038 890901 144.8900 146.0100 144.6900 145.8900 140.3253 147.8940 146.1390 0.0000 0.0001 0.0000 -0.1976 890904 145.8900 146.3100 145.7300 145.9700 139.8249 149.6737 146.1390 0.0000 0.0002 0.0000 -0.1911 890905 145.9700 147.2300 145.0100 146.7300 140.1817 150.2991 146.1390 0.0000 0.0002 0.0000 -0.1845 890906 146.7300 147.3300 145.8300 146.0700 139.4545 151.5197 146.1390 0.0000 0.0002 0.0000 -0.1780 890907 146.0700 147.2700 145.9700 146.5700 139.5751 151.6622 146.1390 0.0000 0.0002 0.0000 -0.1711 890908 146.5700 147.2300 145.9700 147.1700 140.5679 151.2585 146.1390 0.0000 0.0002 0.0000 -0.1647 890911 147.1700 148.0000 146.4900 146.6300 142.1161 150.3782 146.1390 0.0000 0.0002 0.0000 -0.1584 890912 146.6300 147.2300 146.3300 147.1500 143.4124 149.8172 146.1390 0.0000 0.0001 0.0000 -0.1533 890913 147.1500 147.3300 146.0300 146.2700 143.7587 149.3206 146.1390 0.0000 0.0001 0.0000 -0.1492 890914 146.2700 146.9100 145.2900 146.7500 143.4247 148.9603 146.1390 0.0000 0.0001 0.0000 -0.1449 890915 146.7500 148.9600 143.9700 146.4300 SV 148.4472 143.5771 148.4472 148.8893 0.0000 0.0001 0.0000 -0.1400 890915 146.7500 148.9600 143.9700 146.4300 BP 148.8893 100.00 800.00 0.00 143.5771 0.0000 148.8893 0.0000 0.0001 0.0000 -0.1400 890918 146.4300 146.9300 145.2300 145.6100 141.8701 150.1028 148.8893 0.0000 0.0002 0.0000 -0.1345 890919 145.6100 146.3100 145.3100 145.8300 141.3208 149.6849 148.8893 0.0000 0.0002 0.0000 -0.1280 890920 145.8300 146.4300 144.5300 145.1300 141.2469 149.6021 148.8893 0.0000 0.0002 0.0000 -0.1220 890921 145.1300 145.8900 144.6900 145.6100 140.2053 149.7275 148.8893 0.0000 0.0002 0.0000 -0.1150 890922 145.6100 146.0700 144.6900 145.9700 140.2741 149.8060 148.8893 0.0000 0.0002 0.0000 -0.1070 890925 144.6900 144.6900 142.0000 142.0600 140.4731 150.0308 148.8893 0.0000 0.0002 0.0000 -0.0999 890926 142.0600 143.0100 141.5700 142.2600 134.1850 151.1099 148.8893 0.0000 0.0003 0.0000 -0.0898 890927 141.8800 141.8800 139.5700 140.2000 136.0304 148.0604 148.8893 0.0000 0.0002 0.0000 -0.0807 890928 140.2000 141.3100 140.1500 140.4800 132.5399 148.3525 148.8893 0.0000 0.0003 0.0000 -0.0686 890929 140.4800 140.8800 138.6800 139.0300 132.6946 148.5465 148.8893 0.0000 0.0003 0.0000 -0.0594 891002 139.0300 139.9000 138.5300 139.5700 130.7070 148.6149 148.8893 0.0000 0.0004 0.0000 -0.0488 891003 139.5700 141.4300 139.5700 141.1900 130.4495 148.7232 148.8893 0.0000 0.0004 0.0000 -0.0375 891004 141.1900 141.8800 140.3200 141.5200 133.7238 147.9772 148.8893 0.0000 0.0003 0.0000 -0.0331 891005 141.5200 142.6300 140.1700 142.2400 136.1600 146.3722 148.8893 0.0000 0.0002 0.0000 -0.0304 891006 142.2400 143.5900 141.6600 142.3900 136.8607 146.5266 148.8893 0.0000 0.0002 0.0000 -0.0297 891009 142.3900 142.9500 141.3700 142.6800 136.6830 148.5575 148.8893 0.0000 0.0002 0.0000 -0.0286 891010 142.6800 144.5700 142.3300 144.4800 136.5039 148.3459 148.8893 0.0000 0.0002 0.0000 -0.0256 891011 144.4800 145.0800 142.3900 144.4600 136.1285 151.8603 148.8893 0.0000 0.0003 0.0000 -0.0281 891012 144.4600 144.7500 143.4600 144.1200 137.6008 150.5117 148.8893 0.0000 0.0002 0.0000 -0.0311 891013 144.1200 144.7900 141.4800 141.4800 138.4869 149.7880 148.8893 0.0000 0.0002 0.0000 -0.0340 891016 141.4800 142.0800 140.2800 141.7900 137.0614 148.1218 148.8893 0.0000 0.0002 0.0000 -0.0342 891017 141.7900 142.7700 140.4800 142.5700 136.1211 146.7158 148.8893 0.0000 0.0002 0.0000 -0.0300 891018 142.5700 142.6800 140.3900 141.4800 136.6419 147.3210 148.8893 0.0000 0.0002 0.0000 -0.0283 891019 141.4800 142.1200 140.6800 141.7300 136.2584 146.8752 148.8893 0.0000 0.0002 0.0000 -0.0270 891020 141.7300 142.5400 141.1900 142.4200 136.2843 146.8537 148.8893 0.0000 0.0002 0.0000 -0.0256 891023 142.4200 142.5400 141.7300 141.9400 137.1855 146.9918 148.8893 0.0000 0.0002 0.0000 -0.0261 891024 141.9400 142.2400 141.0800 141.3700 137.8949 146.2373 148.8893 0.0000 0.0002 0.0000 -0.0301 891025 141.3700 141.8800 141.0800 141.5200 138.5771 144.4440 148.8893 0.0000 0.0001 0.0000 -0.0380 891026 141.5200 142.8600 141.3400 141.9500 138.6328 144.2065 148.8893 0.0000 0.0001 0.0000 -0.0460 891027 141.9500 143.1700 141.3700 141.5700 139.3320 144.5672 148.8893 0.0000 0.0001 0.0000 -0.0558 891030 141.5700 142.4200 141.4800 142.2000 139.6297 144.2148 148.8893 0.0000 0.0001 0.0000 -0.0638 891031 142.2000 142.8400 141.9700 142.8000 139.6200 144.2023 148.8893 0.0000 0.0001 0.0000 -0.0688 891101 142.8000 143.8000 142.6000 143.6800 140.0953 144.7115 148.8893 0.0000 0.0001 0.0000 -0.0734 891102 143.6800 144.2000 143.1500 143.3500 139.8073 146.5352 148.8893 0.0000 0.0001 0.0000 -0.0790 891103 143.3500 143.7600 142.2500 143.3100 139.9071 146.8127 148.8893 0.0000 0.0001 0.0000 -0.0832 891106 143.3100 143.9900 142.9700 143.8300 139.5401 146.2715 148.8893 0.0000 0.0001 0.0000 -0.0821 891107 143.8300 144.0500 142.8000 142.8600 140.0168 146.7955 148.8893 0.0000 0.0001 0.0000 -0.0791 891108 142.8600 143.2500 142.5300 143.2500 140.0384 146.0856 148.8893 0.0000 0.0001 0.0000 -0.0782 891109 143.2500 143.3600 142.1000 143.0500 140.4850 145.2433 148.8893 0.0000 0.0001 0.0000 -0.0777 891110 143.0500 143.5500 142.4400 143.4000 140.4869 144.8981 148.8893 0.0000 0.0001 0.0000 -0.0797 891113 143.4000 143.9800 143.0300 143.8300 140.7658 145.1927 148.8893 0.0000 0.0001 0.0000 -0.0827 891114 143.8300 144.1300 142.8500 143.0500 141.2230 145.6813 148.8893 0.0000 0.0001 0.0000 -0.0876 891115 143.0500 143.9500 142.9500 143.8000 140.9562 145.3974 148.8893 0.0000 0.0001 0.0000 -0.0895 891116 143.8000 144.5300 143.3500 144.1000 141.1712 145.6261 148.8893 0.0000 0.0001 0.0000 -0.0899 891117 144.1000 144.4200 143.8000 144.3000 141.2270 146.3957 148.8893 0.0000 0.0001 0.0000 -0.0876 891120 144.3000 144.8500 144.1200 144.3400 141.1413 146.8342 148.8893 0.0000 0.0001 0.0000 -0.0846 891121 144.3400 144.5500 143.4500 143.5500 141.8138 146.7373 148.8893 0.0000 0.0001 0.0000 -0.0823 891122 143.5500 144.0200 143.0500 143.1200 141.4087 146.0003 148.8893 0.0000 0.0001 0.0000 -0.0789 891123 143.1200 144.3800 142.9300 144.1000 140.9761 145.5371 148.8893 0.0000 0.0001 0.0000 -0.0767 891124 144.0700 144.0700 143.1500 143.5500 141.4667 145.8747 148.8893 0.0000 0.0001 0.0000 -0.0744 891127 143.5500 143.5800 142.9500 143.2000 141.2689 145.6664 148.8893 0.0000 0.0001 0.0000 -0.0706 891128 143.2000 143.9000 143.0000 143.1500 140.9404 145.3150 148.8893 0.0000 0.0001 0.0000 -0.0678 891129 143.1500 143.6500 142.2500 142.8700 141.0457 145.4270 148.8893 0.0000 0.0001 0.0000 -0.0669 891130 142.8700 143.1500 142.3500 142.8000 140.4494 145.1589 148.8893 0.0000 0.0001 0.0000 -0.0658 891201 142.8000 143.6000 142.7500 143.4300 140.3016 145.0011 148.8893 0.0000 0.0001 0.0000 -0.0650 891204 143.4300 143.7000 143.1500 143.6600 140.7796 145.5117 148.8893 0.0000 0.0001 0.0000 -0.0644 891205 143.6600 143.9000 143.4500 143.7100 141.5929 145.2243 148.8893 0.0000 0.0001 0.0000 -0.0644 891206 143.7100 144.0500 143.5500 144.0500 141.7033 145.4715 148.8893 0.0000 0.0001 0.0000 -0.0657 891207 144.0500 144.4000 143.8500 144.2400 141.4427 146.0899 148.8893 0.0000 0.0001 0.0000 -0.0661 891208 144.2400 144.3900 143.8000 144.1500 141.4667 146.6168 148.8893 0.0000 0.0001 0.0000 -0.0646 891211 144.1500 144.7300 144.1500 144.2700 141.5629 146.4493 148.8893 0.0000 0.0001 0.0000 -0.0608 891212 144.2700 144.5700 143.8000 143.8800 142.3305 146.2630 148.8893 0.0000 0.0001 0.0000 -0.0574 891213 143.8800 144.2800 143.2500 144.2500 142.5842 145.4651 148.8893 0.0000 0.0001 0.0000 -0.0504 891214 144.2200 144.2200 143.8000 144.1000 142.5761 145.1927 148.8893 0.0000 0.0000 0.0000 -0.0404 891215 144.1000 144.3800 143.5000 144.0000 142.7022 145.3214 148.8893 0.0000 0.0000 0.0000 -0.0306 891218 144.0000 144.3800 143.4500 143.4500 142.6330 145.2517 148.8893 0.0000 0.0000 0.0000 -0.0217 891219 143.4500 143.9500 143.0500 143.7100 142.1222 145.3826 148.8893 0.0000 0.0001 0.0000 -0.0153 891220 143.7100 144.2500 143.6500 143.8100 141.9446 145.1969 148.8893 0.0000 0.0001 0.0000 -0.0101 891221 143.8100 143.9800 143.3500 143.6000 142.3711 145.4545 148.8893 0.0000 0.0001 0.0000 -0.0042 891222 143.6000 143.7900 142.2500 142.2500 142.1282 145.1990 148.8893 0.0000 0.0001 0.0000 0.0027 891225 142.2500 142.8000 141.9000 142.7000 140.1306 145.5456 148.8893 0.0000 0.0001 0.0000 0.0103 891226 142.7000 143.0000 141.7500 141.8500 139.8601 145.2538 148.8893 0.0000 0.0001 0.0000 0.0154 891227 141.8500 142.2000 141.6000 142.0500 139.1324 145.5350 148.8893 0.0000 0.0001 0.0000 0.0199 891228 142.0500 144.1000 141.8000 143.4300 139.0589 145.1168 148.8893 0.0000 0.0001 0.0000 0.0244 891229 143.4300 143.9600 143.1000 143.8500 140.1738 146.3336 148.8893 0.0000 0.0001 0.0000 0.0273 900102 143.8500 146.7300 143.4000 146.5500 SV 146.6964 140.8530 146.6964 147.1281 0.0000 0.0001 0.0000 0.0274 900103 146.5500 146.8500 145.0500 145.3200 139.5011 152.4902 147.1281 0.0000 0.0002 0.0000 0.0251 900104 145.3200 145.9000 142.8000 143.3300 139.6258 152.7277 147.1281 0.0000 0.0002 0.0000 0.0226 900105 143.3300 144.6000 143.0000 144.5000 138.0338 150.8273 147.1281 0.0000 0.0002 0.0000 0.0235 900108 144.5000 144.7500 143.8500 144.1000 138.1025 150.8205 147.1281 0.0000 0.0002 0.0000 0.0240 900109 144.1000 145.4500 144.0500 145.1200 138.5233 150.7409 147.1281 0.0000 0.0002 0.0000 0.0232 900110 145.1200 145.9000 144.4500 145.6500 140.3076 149.9588 147.1281 0.0000 0.0002 0.0000 0.0211 900111 145.5500 145.5500 144.9500 145.4500 140.7202 150.4302 147.1281 0.0000 0.0002 0.0000 0.0170 900112 145.4500 145.9500 144.7500 145.7500 140.9940 150.0533 147.1281 0.0000 0.0002 0.0000 0.0147 900115 145.7500 145.8600 145.0500 145.7300 141.7816 149.4724 147.1281 0.0000 0.0001 0.0000 0.0114 900116 145.7300 146.0500 145.1000 145.3700 142.0757 149.2381 147.1281 0.0000 0.0001 0.0000 0.0066 900117 145.3700 145.6600 145.1500 145.3800 143.0390 148.0626 147.1281 0.0000 0.0001 0.0000 0.0007 900118 145.3800 146.4000 145.3000 146.3000 143.2254 147.6080 147.1281 0.0000 0.0001 0.0000 -0.0058 900119 146.3000 146.6800 145.0300 145.9500 143.6163 148.3922 147.1281 0.0000 0.0001 0.0000 -0.0137 900122 146.0000 146.6000 146.0000 146.5300 143.8745 147.8612 147.1281 0.0000 0.0001 0.0000 -0.0216 900123 146.5300 146.6900 145.7600 145.8500 144.0424 148.6414 147.1281 0.0000 0.0001 0.0000 -0.0305 900124 145.8500 146.2000 144.6500 145.6500 144.1213 147.9750 147.1281 0.0000 0.0001 0.0000 -0.0393 900125 145.5600 145.5600 143.7500 143.8500 143.0226 147.8218 147.1281 0.0000 0.0001 0.0000 -0.0476 900126 143.8500 144.2000 142.7500 142.8200 140.6925 147.8612 147.1281 0.0000 0.0001 0.0000 -0.0540 900129 142.8200 143.4500 142.5000 142.9200 138.2973 147.9728 147.1281 0.0000 0.0002 0.0000 -0.0582 900130 142.9200 145.9000 142.7000 144.8000 137.7885 147.8546 147.1281 0.0000 0.0002 0.0000 -0.0617 900131 144.8000 145.3500 143.8500 144.4300 139.1517 149.4255 147.1281 0.0000 0.0002 0.0000 -0.0678 900201 144.4300 145.1400 144.2000 144.9200 139.4253 149.2671 147.1281 0.0000 0.0002 0.0000 -0.0734 900202 144.9200 145.6000 144.7000 145.5500 140.2151 148.8627 147.1281 0.0000 0.0002 0.0000 -0.0791 900205 145.5500 145.6800 144.5500 144.7500 141.0756 149.0313 147.1281 0.0000 0.0001 0.0000 -0.0850 900206 144.7500 145.5000 144.3000 145.2200 140.7796 148.7011 147.1281 0.0000 0.0001 0.0000 -0.0905 900207 145.2200 145.7200 144.8500 145.5500 140.7915 148.6724 147.1281 0.0000 0.0001 0.0000 -0.0963 900208 145.5500 145.6200 144.8000 145.2500 141.4067 148.7985 147.1281 0.0000 0.0001 0.0000 -0.0984 900209 145.2500 145.3800 144.4000 144.7000 142.8531 147.2234 147.1281 0.0000 0.0001 0.0000 -0.0993 900212 144.7000 144.8500 144.0000 144.2800 142.9572 146.4022 147.1281 0.0000 0.0001 0.0000 -0.0966 900213 144.2800 144.6800 144.1500 144.2500 142.2516 146.1881 147.1281 0.0000 0.0001 0.0000 -0.0932 900214 144.2500 144.6000 144.0500 144.5000 142.2455 146.1817 147.1281 0.0000 0.0001 0.0000 -0.0877 900215 144.5000 144.9000 144.2500 144.8300 142.2799 146.2181 147.1281 0.0000 0.0001 0.0000 -0.0819 900216 144.8300 145.1000 143.8000 143.9500 142.5537 146.5073 147.1281 0.0000 0.0001 0.0000 -0.0786 900219 143.9500 144.7500 143.8000 144.6000 142.0334 146.2715 147.1281 0.0000 0.0001 0.0000 -0.0755 900220 144.6000 145.5500 144.3500 145.1500 142.4522 146.0920 147.1281 0.0000 0.0001 0.0000 -0.0731 900221 145.1500 145.6800 144.5500 145.5300 142.8429 146.9464 147.1281 0.0000 0.0001 0.0000 -0.0730 900222 145.5300 146.6800 145.0700 146.3300 142.8959 147.3514 147.1281 0.0000 0.0001 0.0000 -0.0729 900223 146.3300 147.4000 145.7800 147.0500 BP 147.1281 100.00 900.00 0.00 142.3224 149.3585 147.1281 0.0000 0.0001 0.0000 -0.0762 900226 147.0500 149.0500 147.0500 148.5500 142.0515 150.9776 147.1281 0.0000 0.0002 0.0000 -0.0807 900227 148.5500 149.6000 148.0500 148.6900 141.2829 154.5715 147.1281 0.0000 0.0002 0.0000 -0.0876 900228 148.6900 149.2000 148.1500 149.0500 141.9507 154.9667 147.1281 0.0000 0.0002 0.0000 -0.0927 900301 149.0500 149.9500 148.9000 149.8500 142.3103 154.6145 147.1281 0.0000 0.0002 0.0000 -0.0958 900302 149.8500 150.5000 149.3500 150.3000 142.2334 156.1451 147.1281 0.0000 0.0002 0.0000 -0.1005 900305 150.3000 150.5000 148.4800 149.0000 142.7796 156.4994 147.1281 0.0000 0.0002 0.0000 -0.1051 900306 149.0000 150.0200 148.4000 150.0000 143.0697 154.7628 147.1281 0.0000 0.0002 0.0000 -0.1083 900307 150.0000 151.4000 149.7200 150.2800 144.9338 153.2966 147.1281 0.0000 0.0001 0.0000 -0.1124 900308 150.2800 151.3500 149.7500 151.1000 146.6620 153.6051 147.1281 0.0000 0.0001 0.0000 -0.1177 900309 151.1000 151.4500 150.8800 151.2500 146.5481 154.1711 147.1281 0.0000 0.0001 0.0000 -0.1223 900312 151.2500 152.7800 151.2000 152.7700 147.1194 154.5070 147.1281 0.0000 0.0001 0.0000 -0.1271 900313 152.7700 153.0500 151.8500 152.0500 146.0259 157.3663 147.1281 0.0000 0.0002 0.0000 -0.1340 900314 152.0500 152.6500 151.5500 152.1000 146.0536 157.3985 147.1281 0.0000 0.0002 0.0000 -0.1406 900315 152.1000 153.3000 151.9800 152.0000 145.8236 157.1314 147.1281 0.0000 0.0002 0.0000 -0.1467 900316 152.0000 152.8000 151.7500 152.5700 147.9837 155.8555 147.1281 0.0000 0.0001 0.0000 -0.1536 900319 152.5700 153.7700 152.2500 152.9700 147.9465 155.7341 147.1281 0.0000 0.0001 0.0000 -0.1616 900320 152.9700 154.4900 152.1000 154.2700 149.2872 155.7366 147.1281 0.0000 0.0001 0.0000 -0.1704 900321 154.2700 154.6500 153.5500 154.6000 149.0646 156.9464 147.1281 0.0000 0.0001 0.0000 -0.1791 900322 154.6000 155.4500 154.1500 154.9500 149.6894 157.5498 147.1281 0.0000 0.0001 0.0000 -0.1891 900323 154.9500 155.2500 152.7000 154.2500 149.6558 158.5238 147.1281 0.0000 0.0001 0.0000 -0.1989 900326 154.7000 156.7700 154.7000 156.7000 148.8848 157.6591 147.1281 0.0000 0.0001 0.0000 -0.2071 900327 156.7000 157.9000 156.3100 157.8000 148.5332 161.3007 147.1281 0.0000 0.0002 0.0000 -0.2172 900328 157.8000 159.3000 157.1000 158.6000 148.5972 163.3560 147.1281 0.0000 0.0002 0.0000 -0.2291 900329 158.6000 158.8600 156.1000 156.3100 148.2668 165.1582 147.1281 0.0000 0.0003 0.0000 -0.2426 900330 156.3100 158.6000 155.7000 158.5000 147.9925 163.0390 147.1281 0.0000 0.0002 0.0000 -0.2537 900402 158.5000 160.3500 158.2500 159.1600 148.3636 163.4895 147.1281 0.0000 0.0002 0.0000 -0.2653 900403 159.1600 159.8500 158.2400 159.8300 148.9248 165.7193 147.1281 0.0000 0.0003 0.0000 -0.2794 900404 159.8300 159.9000 157.7800 159.0000 151.0391 164.2117 147.1281 0.0000 0.0002 0.0000 -0.2933 900405 159.0000 159.1800 157.1300 157.3500 152.1769 162.6969 147.1281 0.0000 0.0002 0.0000 -0.3067 900406 157.3500 157.8000 156.5000 157.6200 151.2013 161.5796 147.1281 0.0000 0.0002 0.0000 -0.3175 900409 157.6200 159.6000 155.4500 158.1700 150.6296 160.9269 147.1281 0.0000 0.0002 0.0000 -0.3263 900410 158.1700 158.7500 157.3800 157.7000 150.5616 161.5378 147.1281 0.0000 0.0002 0.0000 -0.3359 900411 157.7000 158.6100 157.3700 158.0000 150.7159 161.7155 147.1281 0.0000 0.0002 0.0000 -0.3451 900412 158.0000 158.5500 157.8500 158.0500 150.7204 161.7207 147.1281 0.0000 0.0002 0.0000 -0.3533 900413 158.0500 158.7000 158.0000 158.6700 152.1283 161.1422 147.1281 0.0000 0.0001 0.0000 -0.3615 900416 158.8000 159.6500 158.8000 159.3200 152.9146 161.1500 147.1281 0.0000 0.0001 0.0000 -0.3689 900417 159.3200 160.1600 159.1300 159.8300 152.5646 162.4827 147.1281 0.0000 0.0002 0.0000 -0.3766 900418 159.8300 160.2000 157.9800 158.1000 152.1121 163.3240 147.1281 0.0000 0.0002 0.0000 -0.3853 900419 158.1000 158.6300 156.1000 156.8700 154.4282 160.7174 147.1281 0.0000 0.0001 0.0000 -0.3926 900420 156.8700 158.2500 156.3500 157.4500 150.8500 160.0948 147.1281 0.0000 0.0001 0.0000 -0.3977 900423 157.4500 157.9300 156.8500 157.9300 150.9685 160.2256 147.1281 0.0000 0.0001 0.0000 -0.4029 900424 157.9300 158.9700 157.5100 158.9500 151.1487 160.4287 147.1281 0.0000 0.0001 0.0000 -0.4085 900425 158.9500 159.2800 158.4500 158.8300 151.9549 161.3372 147.1281 0.0000 0.0001 0.0000 -0.4147 900426 158.8300 159.3300 158.1500 159.2000 152.2719 161.6972 147.1281 0.0000 0.0001 0.0000 -0.4214 900427 159.2000 159.4800 158.5000 159.2000 153.0058 161.3814 147.1281 0.0000 0.0001 0.0000 -0.4273 900430 159.2000 159.4800 158.7000 158.8500 153.4755 161.3840 147.1281 0.0000 0.0001 0.0000 -0.4327 900501 158.8500 159.1500 158.2500 158.7500 153.8533 161.1214 147.1281 0.0000 0.0001 0.0000 -0.4378 900502 158.7500 158.8500 157.7400 158.0800 154.4569 160.4287 147.1281 0.0000 0.0001 0.0000 -0.4419 900503 158.0800 158.2200 157.4000 158.1500 155.1614 159.4311 147.1281 0.0000 0.0001 0.0000 -0.4447 900504 158.1500 158.9500 157.9800 158.1500 154.6743 159.2027 147.1281 0.0000 0.0001 0.0000 -0.4463 900507 158.1500 158.4000 157.4500 158.1500 155.0868 159.6399 147.1281 0.0000 0.0001 0.0000 -0.4486 900508 158.1500 158.2800 157.2800 157.5800 154.7413 159.2737 147.1281 0.0000 0.0001 0.0000 -0.4495 900509 157.5800 159.6000 156.2500 156.3700 SV 159.0508 154.3019 159.0508 159.5583 0.0000 0.0001 0.0000 -0.4483 900509 157.5800 159.6000 156.2500 156.3700 BP 159.5583 100.00 1000.00 0.00 154.3019 0.0000 159.5583 0.0000 0.0001 0.0000 -0.4483 900510 156.3700 157.2100 156.2800 156.5600 151.6737 159.6985 159.5583 0.0000 0.0001 0.0000 -0.4457 900511 156.5600 156.6900 152.5500 152.7000 151.0323 158.9876 159.5583 0.0000 0.0001 0.0000 -0.4413 900514 152.7000 153.8500 152.2000 152.3500 142.5618 158.9901 159.5583 0.0000 0.0003 0.0000 -0.4324 900515 152.3500 152.4800 150.1800 150.2500 141.0855 158.1128 159.5583 0.0000 0.0003 0.0000 -0.4235 900516 150.2500 152.6500 150.0000 151.7000 136.4424 157.9554 159.5583 0.0000 0.0004 0.0000 -0.4125 900517 151.7000 152.5500 151.5000 152.1100 136.9038 158.5741 159.5583 0.0000 0.0004 0.0000 -0.4049 900518 152.1100 153.1500 151.8800 153.0000 137.4646 159.3270 159.5583 0.0000 0.0004 0.0000 -0.3984 900521 153.0000 153.7500 152.8500 153.6400 141.3627 158.2354 159.5583 0.0000 0.0003 0.0000 -0.3897 900522 153.6400 153.7500 151.1000 151.1700 142.8123 158.6798 159.5583 0.0000 0.0003 0.0000 -0.3819 900523 151.1700 151.9500 150.5000 151.4100 145.8470 154.9859 159.5583 0.0000 0.0002 0.0000 -0.3722 900524 151.4100 151.9500 150.7800 150.8300 145.2327 154.2948 159.5583 0.0000 0.0002 0.0000 -0.3622 900525 150.8300 151.2300 149.1300 149.3000 145.1821 154.2377 159.5583 0.0000 0.0002 0.0000 -0.3526 900528 149.3000 149.7800 148.8500 148.9500 142.6574 153.7066 159.5583 0.0000 0.0002 0.0000 -0.3409 900529 148.9500 151.4100 148.7500 151.3700 141.6591 153.3131 159.5583 0.0000 0.0002 0.0000 -0.3284 900530 151.3700 151.6300 150.2700 151.3800 142.7470 154.8539 159.5583 0.0000 0.0002 0.0000 -0.3177 900531 151.3800 152.6500 151.1800 152.1600 143.4844 155.4533 159.5583 0.0000 0.0002 0.0000 -0.3077 900601 152.1600 152.6000 150.7000 151.9500 145.9918 155.4461 159.5583 0.0000 0.0002 0.0000 -0.2986 900604 151.9500 153.0000 151.8000 152.4000 145.8024 155.2313 159.5583 0.0000 0.0002 0.0000 -0.2898 900605 152.4000 152.9100 152.0800 152.4300 145.9151 156.2915 159.5583 0.0000 0.0002 0.0000 -0.2816 900606 152.4300 152.8000 152.2000 152.6300 146.0195 156.4113 159.5583 0.0000 0.0002 0.0000 -0.2741 900607 152.6300 152.7500 152.2500 152.5000 146.3593 156.3722 159.5583 0.0000 0.0002 0.0000 -0.2661 900608 152.5000 153.5000 152.4800 153.4500 148.7453 154.8107 159.5583 0.0000 0.0001 0.0000 -0.2568 900611 153.4500 154.7700 153.2700 154.7000 148.8184 155.8798 159.5583 0.0000 0.0001 0.0000 -0.2465 900612 154.7000 154.8000 153.6500 154.5300 148.0473 158.3431 159.5583 0.0000 0.0002 0.0000 -0.2357 900613 154.5300 155.1300 154.2000 154.7100 149.8509 157.3020 159.5583 0.0000 0.0001 0.0000 -0.2241 900614 154.4600 154.4600 153.2500 154.1000 150.5435 157.4729 159.5583 0.0000 0.0001 0.0000 -0.2151 900615 154.1000 154.8000 153.5800 153.9000 149.9768 156.6637 159.5583 0.0000 0.0001 0.0000 -0.2048 900618 153.9000 154.2400 153.4500 153.6000 150.1569 156.8603 159.5583 0.0000 0.0001 0.0000 -0.1948 900619 153.6000 154.0800 153.3500 153.4800 150.4461 156.1305 159.5583 0.0000 0.0001 0.0000 -0.1850 900620 153.4800 154.3000 153.0000 153.9000 151.2173 155.3857 159.5583 0.0000 0.0001 0.0000 -0.1742 900621 154.0500 154.9000 154.0500 154.7500 151.2310 155.5815 159.5583 0.0000 0.0001 0.0000 -0.1633 900622 154.7500 155.1000 154.5500 154.8000 152.0011 156.5019 159.5583 0.0000 0.0001 0.0000 -0.1539 900625 154.8000 155.7700 154.7600 155.3400 152.1931 156.8381 159.5583 0.0000 0.0001 0.0000 -0.1443 900626 155.3400 155.4500 154.5000 154.6200 151.9157 157.9654 159.5583 0.0000 0.0001 0.0000 -0.1344 900627 154.6200 155.4000 153.7800 154.4300 151.5358 157.5523 159.5583 0.0000 0.0001 0.0000 -0.1229 900628 154.4300 154.6900 152.6500 153.1000 151.2631 157.2574 159.5583 0.0000 0.0001 0.0000 -0.1107 900629 153.1000 154.5800 151.5500 152.2000 149.8127 156.6269 159.5583 0.0000 0.0001 0.0000 -0.0967 900702 152.2000 152.2300 150.7500 150.7800 147.7345 157.3119 159.5583 0.0000 0.0002 0.0000 -0.0819 900703 150.7800 152.1500 150.7300 150.9000 144.9065 157.3044 159.5583 0.0000 0.0002 0.0000 -0.0641 900704 150.9000 150.9000 149.3800 149.7800 145.0158 157.4332 159.5583 0.0000 0.0002 0.0000 -0.0463 900705 150.0000 151.1000 150.0000 150.5000 143.1393 157.1635 159.5583 0.0000 0.0002 0.0000 -0.0276 900706 150.5000 151.7000 150.5000 151.6000 143.7773 157.8009 159.5583 0.0000 0.0002 0.0000 -0.0097 900709 151.6000 151.9000 150.2500 151.1000 145.3383 157.7785 159.5583 0.0000 0.0002 0.0000 0.0060 900710 151.1000 151.1300 148.1500 148.2200 145.3742 157.5299 159.5583 0.0000 0.0002 0.0000 0.0211 900711 148.2200 148.8000 147.4000 148.4500 144.4335 154.5930 159.5583 0.0000 0.0002 0.0000 0.0368 900712 148.4500 149.4000 146.6500 147.3000 143.3733 153.9978 159.5583 0.0000 0.0002 0.0000 0.0531 900713 147.3000 148.1700 146.7500 148.1500 142.2050 154.7485 159.5583 0.0000 0.0002 0.0000 0.0700 900716 148.1500 148.5000 147.5000 148.1000 142.2151 154.7604 159.5583 0.0000 0.0002 0.0000 0.0859 900717 148.1000 148.5000 147.7000 147.8200 142.6208 155.2385 159.5583 0.0000 0.0002 0.0000 0.1005 900718 147.8200 148.4800 146.8500 147.7300 143.0799 154.7317 159.5583 0.0000 0.0002 0.0000 0.1161 900719 147.7300 148.2500 147.2200 148.0800 143.6286 153.3272 159.55