======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 JAPANESE YEN SPOT 5519 Trading days from 870601 to 080829 Fri Aug 29 18:40:45 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: opens within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal Special rules in effect: ExitLosingClose ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870515 139.1400 140.0000 138.8500 139.5800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870518 139.5800 140.3100 139.0000 140.1000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870519 140.1000 140.3100 139.3900 139.4900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870520 139.4900 139.9500 139.0900 139.7300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870521 139.7300 140.7800 139.7300 140.5800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870522 140.5800 140.8800 140.0000 140.8300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870525 140.8300 141.3900 140.5300 141.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870526 141.0000 144.4200 140.7800 144.3900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870527 144.3900 144.5900 142.6100 143.3900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870528 143.3900 143.6600 142.9300 143.4900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870529 143.4900 144.4200 143.3900 143.8800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870601 143.8800 145.8600 143.7800 144.9800 141.4367 146.4429 0.0000 0.0000 0.0003 0.4500 0.0001 870602 144.9800 145.5900 140.8800 140.9500 141.9708 147.8874 0.0000 0.0000 0.0003 0.4500 0.0001 870603 140.9500 143.4600 140.7500 143.3700 139.6375 145.3573 0.0000 0.0000 0.0003 0.4500 0.0001 870604 143.3900 144.6400 143.3900 144.3700 139.8191 145.3193 0.0000 0.0000 0.0003 0.4500 0.0001 870605 144.3700 144.4200 142.9300 143.8800 141.7635 146.5803 0.0000 0.0000 0.0003 0.4500 0.0001 870608 143.8800 144.1500 142.3400 143.3400 141.4988 146.0536 0.0000 0.0000 0.0002 0.4500 0.0001 870609 143.3200 143.3200 142.0000 142.0500 141.0994 145.5138 0.0000 0.0000 0.0002 0.4500 0.0001 870610 142.0500 142.7800 141.4900 141.9300 140.3056 144.6696 0.0000 0.0000 0.0002 0.4500 0.0001 870611 142.1200 143.0000 142.1200 142.4200 139.9286 144.2668 0.0000 0.0000 0.0002 0.4500 0.0001 870612 142.4200 143.9300 142.1500 143.8800 140.3627 144.7283 0.0000 0.0000 0.0002 0.4500 0.0001 870615 143.8800 144.9000 143.8800 144.8800 141.1413 145.5562 0.0000 0.0000 0.0002 0.4500 0.0001 870616 144.8800 144.9800 143.6800 144.7800 142.4562 146.7093 0.0000 0.0000 0.0002 0.4500 0.0001 870617 144.7800 145.3900 144.3400 145.0300 142.6005 146.4064 0.0000 0.0000 0.0002 0.4500 0.0001 870618 145.0300 145.2000 144.1000 144.5900 143.3733 146.4987 0.0000 0.0000 0.0002 0.4500 0.0001 870619 144.5900 145.1000 144.1500 144.7300 143.0226 146.2715 0.0000 0.0000 0.0002 0.4500 0.0001 870622 145.9800 146.3500 145.9800 146.2500 SV 146.3015 143.0533 146.3015 164.1713 141.7234 0.0002 0.4500 0.0001 870622 145.9800 146.3500 145.9800 146.2500 BC 146.2500 -40.04 -40.04 -40.04 143.0533 0.0000 164.1713 141.7234 0.0002 0.4500 0.0001 870623 146.2500 146.8300 145.3900 146.0800 144.1317 148.3151 164.1713 141.7234 0.0002 0.4500 0.0001 870624 146.0800 146.2000 144.2500 144.5900 143.9201 148.3415 164.1713 141.7234 0.0002 0.4500 0.0001 870625 144.5900 146.4400 144.5900 146.1300 142.9041 147.1757 164.1713 141.7234 0.0002 0.4500 0.0001 870626 146.1300 146.3500 145.3400 146.3200 143.7277 147.7585 164.1713 141.7234 0.0002 0.4500 0.0001 870629 146.3200 146.7800 145.7800 146.7400 144.6738 147.3535 164.1713 141.7234 0.0001 0.4500 0.0001 870630 146.7400 147.2500 146.2000 146.8300 145.2306 147.6538 164.1713 141.7234 0.0001 0.4500 0.0001 870701 146.8300 146.9300 146.0800 146.8800 145.5583 147.9793 164.1713 141.7234 0.0001 0.4500 0.0001 870702 146.8800 147.4900 146.6400 147.4000 145.3911 147.8874 164.1713 141.7234 0.0001 0.4500 0.0001 870703 147.4000 148.8300 147.2200 148.7900 SV 148.5134 145.8619 148.5134 166.9616 143.7980 0.0001 0.4500 0.0001 870706 148.7900 149.6200 148.6400 148.8800 146.3529 150.2517 166.9616 144.0569 0.0002 0.4500 0.0001 870707 148.8800 150.3500 148.4700 150.1800 146.7567 151.4073 166.9616 144.1421 0.0002 0.4500 0.0001 870708 150.1800 150.8900 149.7400 150.3500 147.0372 152.3810 166.9616 145.3594 0.0003 0.4500 0.0001 870709 150.3500 150.3700 148.9800 150.1300 147.4448 153.3201 166.9616 145.5202 0.0003 0.4500 0.0001 870710 150.2500 151.2300 150.2500 150.7400 147.5427 152.1769 166.9616 145.5202 0.0002 0.4500 0.0001 870713 150.7400 151.5400 150.6900 150.8600 148.5046 153.0433 166.9616 145.8853 0.0002 0.4500 0.0001 870714 150.8600 151.2300 150.3300 151.1300 148.8450 153.2778 166.9616 145.9961 0.0002 0.4500 0.0001 870715 151.1300 151.4000 148.1800 148.7900 BV 148.7055 29.37 -10.67 -10.67 148.7055 153.1511 166.9616 146.2501 0.0002 0.4500 0.0001 870716 148.8300 150.8400 148.8300 150.7900 147.3687 151.5772 166.9616 146.2501 0.0002 0.4500 0.0001 870717 150.7900 152.9900 150.6900 152.9100 SV 152.0519 148.2909 152.0519 171.4472 147.1129 0.0002 0.4500 0.0001 870720 152.9100 153.4500 152.1300 152.6000 150.2901 154.1378 171.4472 147.9159 0.0002 0.4500 0.0001 870721 152.6000 152.7400 151.5900 151.7600 BC 151.7600 -104.07 -114.74 -803.33 150.5639 154.9475 171.4472 147.9159 0.0002 0.4500 0.0001 870722 151.7600 152.6000 151.1300 152.2800 149.8868 154.2305 171.4472 147.9159 0.0002 0.4500 0.0001 870723 152.2300 152.2300 150.5000 151.1800 149.8599 154.2020 171.4472 147.9159 0.0002 0.4500 0.0001 870724 151.1500 151.1500 149.4000 149.4000 149.1803 153.4825 171.4472 147.9159 0.0002 0.4500 0.0001 870727 149.4000 150.6900 148.7100 150.5900 147.8962 152.1213 171.4472 147.9159 0.0002 0.4500 0.0001 870728 150.5900 151.0800 149.9800 150.1300 147.9071 152.1352 171.4472 147.9159 0.0002 0.4500 0.0001 870729 150.1300 150.7900 149.7900 150.7900 148.2997 152.5506 171.4472 147.9159 0.0002 0.4500 0.0001 870730 150.7900 150.8600 149.3000 149.4900 148.4230 152.5437 171.4472 147.9159 0.0002 0.4500 0.0001 870731 149.4900 150.0800 148.7900 149.9800 148.0363 151.7704 171.4472 147.9159 0.0002 0.4500 0.0001 870803 149.9800 151.5000 149.7900 151.2800 SV 151.4991 147.7760 151.4991 170.7446 146.5953 0.0002 0.4500 0.0001 870803 149.9800 151.5000 149.7900 151.2800 BC 151.2800 -84.74 -199.48 -888.07 147.7760 0.0000 170.7446 146.5953 0.0002 0.4500 0.0001 870804 151.2800 152.0800 150.9400 151.7900 149.1180 152.6298 170.7446 146.5953 0.0002 0.4500 0.0001 870805 151.7900 151.7900 150.4200 150.8100 150.0105 153.2262 170.7446 146.5953 0.0002 0.4500 0.0001 870806 150.8100 151.5000 150.5000 151.4000 149.4255 152.6158 170.7446 146.5953 0.0002 0.4500 0.0001 870807 151.4000 151.8100 150.9400 151.7400 149.7432 152.5483 170.7446 146.5953 0.0001 0.4500 0.0001 870810 151.7400 151.7900 150.6400 150.9800 150.0983 152.9192 170.7446 146.5953 0.0001 0.4500 0.0001 870811 150.9800 151.9400 150.7400 151.1800 149.7813 152.5134 170.7446 146.5953 0.0001 0.4500 0.0001 870812 151.1800 151.5900 150.9800 151.0800 149.9295 152.6648 170.7446 146.5953 0.0001 0.4500 0.0001 870813 151.0800 151.5700 151.0600 151.5000 149.8621 152.5949 170.7446 146.5953 0.0001 0.4500 0.0001 870814 151.5000 152.4700 149.4000 149.9800 BV 150.0195 150.0195 152.7580 134.9564 155.1590 0.0001 0.4500 0.0001 870817 149.9800 150.4500 149.1300 149.1800 149.5014 151.7243 134.9564 155.1157 0.0001 0.4500 0.0000 870818 149.1800 149.2500 145.5100 146.2000 148.4098 150.7773 134.9564 154.2615 0.0001 0.4500 0.0001 870819 146.2000 146.3000 143.6800 143.7300 144.2564 149.7858 134.9564 151.0779 0.0003 0.4500 0.0001 870820 143.7300 144.9800 143.3900 144.6400 141.1652 148.1218 134.9564 148.4406 0.0004 0.4500 0.0002 870821 144.6400 144.7800 142.1000 142.1500 140.6885 148.1723 134.9564 148.4406 0.0004 0.4500 0.0002 870824 142.1500 143.3700 140.7800 141.9300 139.0009 147.2342 134.9564 146.7567 0.0004 0.4500 0.0002 870825 141.9300 143.7300 141.7800 143.5900 137.5989 146.7330 134.9564 146.5223 0.0005 0.4500 0.0002 870826 143.5900 144.2000 142.5400 142.8800 138.5464 147.8087 134.9564 146.5223 0.0005 0.4500 0.0002 870827 142.8800 143.0500 141.6300 141.6800 138.7097 147.9969 134.9564 146.5223 0.0005 0.4500 0.0002 870828 141.6800 143.3400 141.1500 141.8000 137.6917 146.8364 134.9564 146.2544 0.0005 0.4500 0.0002 870831 141.8000 142.5800 141.5800 142.4400 138.2399 146.1625 134.9564 146.2544 0.0004 0.4500 0.0002 870901 142.1200 142.1200 141.2900 141.3900 138.6501 145.9343 134.9564 146.2544 0.0004 0.4500 0.0002 870902 141.2900 141.2900 140.5300 140.6800 139.2622 144.0154 134.9564 145.9471 0.0003 0.4500 0.0001 870903 140.6800 141.6800 140.2900 141.0000 139.0511 142.6615 134.9564 145.1906 0.0002 0.4500 0.0001 870904 141.0000 142.1900 140.5300 141.9000 139.0956 142.9327 134.9564 145.1906 0.0002 0.4500 0.0001 870907 141.9000 142.3900 141.4900 141.7800 139.9894 143.1188 134.9564 145.1906 0.0002 0.4500 0.0001 870908 141.7800 141.9300 141.2700 141.5400 140.3312 143.4761 134.9564 145.1906 0.0002 0.4500 0.0001 870909 141.5400 142.2000 140.8300 141.8700 140.0305 143.1619 134.9564 145.1906 0.0002 0.4500 0.0001 870910 141.8700 142.8000 141.7000 142.3400 140.4494 142.8327 134.9564 145.1906 0.0001 0.4500 0.0001 870911 142.3400 144.0400 140.7700 143.8100 SV 143.4906 1870.63 1671.14 -895.19 141.0875 143.4906 134.9564 145.1906 0.0001 0.4500 0.0001 870911 142.3400 144.0400 140.7700 143.8100 SE 143.4906 141.0875 143.4906 160.6400 139.0840 0.0001 0.4500 0.0001 870914 143.8100 144.8700 143.1700 144.5100 141.3507 144.3960 160.6400 139.3845 0.0002 0.4500 0.0001 870915 144.5100 144.7100 143.4400 143.4400 BC 143.4400 -40.35 1630.79 -935.54 142.2819 146.1283 160.6400 140.0423 0.0002 0.4500 0.0001 870916 143.4400 144.3400 143.2700 143.7100 141.9487 145.8257 160.6400 140.0423 0.0002 0.4500 0.0001 870917 143.7100 144.2100 142.9700 143.5400 141.8621 145.7344 160.6400 140.0423 0.0002 0.4500 0.0001 870918 143.5400 143.6000 142.3400 142.4700 141.7756 145.4122 160.6400 140.0423 0.0002 0.4500 0.0001 870921 142.7400 143.5400 142.7400 142.9700 141.1333 144.5087 160.6400 140.0423 0.0002 0.4500 0.0001 870922 142.9700 144.3100 142.7400 144.2700 141.4087 144.7974 160.6400 140.0423 0.0002 0.4500 0.0001 870923 144.2700 144.4700 143.5700 143.8400 142.0798 145.5011 160.6400 140.0423 0.0002 0.4500 0.0001 870924 143.8400 144.0700 143.1700 143.2400 142.2637 145.6940 160.6400 140.0423 0.0002 0.4500 0.0001 870925 143.2400 143.9400 143.0000 143.3700 141.8078 145.2159 160.6400 140.0423 0.0002 0.4500 0.0001 870928 143.7400 144.3400 143.7400 144.3100 142.4664 144.4189 160.6400 140.0423 0.0001 0.4500 0.0000 870929 144.3100 146.5100 144.1700 146.5100 SV 145.1231 143.1496 145.1231 162.6889 140.6173 0.0001 0.4500 0.0000 870930 146.5100 146.8100 145.5100 146.4400 144.0196 147.4643 162.6889 141.9185 0.0002 0.4500 0.0001 871001 146.4400 147.5100 145.9700 146.1100 144.3522 148.2008 162.6889 141.9185 0.0002 0.4500 0.0001 871002 146.1100 146.8800 145.6700 146.8800 144.3710 148.7498 162.6889 141.9185 0.0002 0.4500 0.0001 871005 146.8800 147.4100 146.4400 146.5400 144.3189 148.6945 162.6889 142.2657 0.0002 0.4500 0.0001 871006 146.5400 146.9700 146.1100 146.5800 144.7367 148.9137 162.6889 142.2657 0.0002 0.4500 0.0001 871007 146.5800 146.6700 144.9400 145.0700 BC 145.0700 -40.77 1590.02 -976.32 144.6257 148.5310 162.6889 142.2657 0.0002 0.4500 0.0001 871008 145.0700 145.5100 143.7700 144.3400 143.6534 147.5079 162.6889 142.2657 0.0002 0.4500 0.0001 871009 144.3400 144.3700 143.3400 143.6000 142.6615 146.4622 162.6889 142.2657 0.0002 0.4500 0.0001 871012 143.6000 144.1400 142.9400 142.9700 142.1343 145.4418 162.6889 142.2657 0.0002 0.4500 0.0001 871013 142.9700 144.2100 142.6400 143.9700 141.6330 145.1042 162.6889 142.2657 0.0002 0.4500 0.0001 871014 143.9700 144.2700 142.1400 142.2400 141.6330 145.6282 162.6889 142.2657 0.0002 0.4500 0.0001 871015 142.2400 142.6700 141.5000 142.0400 140.8213 144.9927 162.6889 142.2657 0.0002 0.4500 0.0001 871016 142.0400 142.9700 142.0400 142.3400 139.7546 144.4586 162.6889 142.2657 0.0003 0.4500 0.0001 871019 142.3400 142.3400 140.2700 142.2700 140.1247 144.8520 162.6889 142.2657 0.0003 0.4500 0.0001 871020 142.2700 144.3700 141.6000 143.9400 138.9043 144.4461 162.6889 142.2657 0.0003 0.4500 0.0001 871021 143.9400 144.7100 143.0700 144.5100 140.5126 146.1860 162.6889 142.2657 0.0003 0.4500 0.0001 871022 144.5100 144.9400 143.3400 144.8400 141.9225 146.3315 162.6889 142.2657 0.0002 0.4500 0.0001 871023 144.6700 144.6700 141.5400 141.5400 142.4339 146.3593 162.6889 142.2657 0.0002 0.4500 0.0001 871026 141.5400 142.4700 140.9400 142.3000 140.6114 144.5797 162.6889 142.2657 0.0002 0.4500 0.0001 871027 142.2700 142.2700 140.7400 140.9700 139.9619 143.8932 162.6889 142.2657 0.0002 0.4500 0.0001 871028 140.9700 141.2000 137.9300 138.5600 139.4020 143.2993 162.6889 142.2657 0.0002 0.4500 0.0001 871029 138.5600 138.9300 136.7300 138.6300 136.3308 142.2253 162.6889 142.2657 0.0003 0.4500 0.0002 871030 138.6300 139.1700 137.9700 138.3000 134.7291 141.6230 162.6889 142.2657 0.0004 0.4500 0.0002 871102 137.9300 137.9300 136.6300 136.9000 135.0986 142.0313 162.6889 142.2657 0.0004 0.4500 0.0002 871103 136.9000 137.7300 135.9000 137.3000 133.7918 140.6826 162.6889 142.2657 0.0004 0.4500 0.0002 871104 137.3000 137.5000 136.3300 136.5300 133.3067 140.8451 162.6889 142.2657 0.0004 0.4500 0.0002 871105 136.5300 136.5300 134.3300 134.8600 133.1292 140.6470 162.6889 142.2657 0.0004 0.4500 0.0002 871106 134.8600 135.6000 134.2600 134.7900 130.9929 139.7585 162.6889 142.2657 0.0005 0.4500 0.0002 871109 134.7900 135.0300 133.9300 134.2600 131.5340 138.4045 162.6889 142.2657 0.0004 0.4500 0.0002 871110 134.2600 135.3600 133.0600 134.6600 130.9380 138.0605 162.6889 142.2657 0.0004 0.4500 0.0002 871111 134.6600 135.4900 133.9600 134.8600 131.0135 137.8683 162.6889 142.2657 0.0004 0.4500 0.0002 871112 134.8600 136.5600 134.4900 135.7300 132.3434 137.2816 162.6889 142.2657 0.0003 0.4500 0.0001 871113 135.7300 136.2300 135.4600 135.5600 133.1345 138.1330 162.6889 142.2657 0.0003 0.4500 0.0001 871116 135.7600 137.4300 135.7600 136.1300 133.5845 137.9862 162.6889 142.2657 0.0003 0.4500 0.0001 871117 136.1300 137.4300 135.2900 135.5300 134.5189 138.4083 162.6889 142.2657 0.0002 0.4500 0.0001 871118 135.5300 136.1300 134.9300 135.1300 134.1706 138.0377 162.6889 142.2657 0.0002 0.4500 0.0001 871119 135.1300 136.0600 134.4300 135.3300 133.8366 136.9882 162.6889 142.2657 0.0002 0.4500 0.0001 871120 135.3300 135.9600 133.8600 135.4000 BV 133.8706 133.8706 136.6998 121.7448 137.9482 0.0002 0.4500 0.0001 871120 135.3300 135.9600 133.8600 135.4000 SC 135.4000 -552.34 1037.68 -1528.66 0.0001 136.6998 121.7448 137.9482 0.0002 0.4500 0.0001 871123 135.1300 135.1300 134.1600 134.6600 133.6720 136.4927 121.7448 137.9482 0.0002 0.4500 0.0001 871124 134.6600 135.4900 134.4600 134.5900 133.2623 136.0655 121.7448 137.9482 0.0002 0.4500 0.0001 871125 134.5900 134.8600 134.1600 134.8300 133.6309 136.0803 121.7448 137.9482 0.0001 0.4500 0.0001 871126 134.7900 134.7900 134.3600 134.4300 133.3760 135.8788 121.7448 137.9482 0.0002 0.4500 0.0001 871127 134.3600 134.3600 133.2300 133.2900 BV 133.2871 133.2871 135.7884 121.2621 137.3287 0.0002 0.4500 0.0001 871127 134.3600 134.3600 133.2300 133.2900 SC 133.2900 -26.01 1011.67 -1554.67 0.0001 135.7884 121.2621 137.3287 0.0002 0.4500 0.0001 871130 132.7900 132.7900 131.8200 132.2900 BV 132.3014 132.3014 134.9746 120.4457 136.2825 0.0002 0.4500 0.0001 871201 132.2900 133.3600 131.9900 133.2900 SC 133.2900 -375.38 636.28 -1930.05 130.3254 134.3328 120.4457 136.2695 0.0003 0.4500 0.0001 871202 133.2900 133.8900 132.3300 132.3900 131.2043 134.5931 120.4457 136.2695 0.0002 0.4500 0.0001 871203 132.3900 133.0600 131.7600 132.7900 131.2233 134.5515 120.4457 136.2695 0.0002 0.4500 0.0001 871204 132.7900 133.6300 131.7900 132.4600 130.9415 134.1670 120.4457 136.2695 0.0002 0.4500 0.0001 871207 132.4600 132.9900 132.3300 132.9300 131.1407 134.1382 120.4457 136.2695 0.0002 0.4500 0.0001 871208 132.9300 133.2900 132.4900 132.5300 131.3491 134.1796 120.4457 136.2695 0.0002 0.4500 0.0001 871209 132.5300 132.5300 131.8200 132.0900 131.4285 134.1364 120.4457 136.2695 0.0002 0.4500 0.0001 871210 132.0900 132.2200 128.8900 129.0500 BV 130.8181 130.8181 133.5007 119.2151 134.7092 0.0002 0.4500 0.0001 871211 129.0500 129.0500 127.9200 128.2500 127.6748 132.4837 119.2151 132.8356 0.0003 0.4500 0.0001 871214 128.2500 128.3500 127.3200 127.9500 126.1098 130.7856 119.2151 131.9871 0.0003 0.4500 0.0001 871215 127.9500 128.1200 126.6500 127.5200 125.3353 130.5142 119.2151 131.6690 0.0004 0.4500 0.0002 871216 127.5200 127.7900 126.7500 126.8500 124.6168 130.3679 119.2151 131.2147 0.0004 0.4500 0.0002 871217 126.6900 126.6900 125.7200 125.7500 124.4726 129.9005 119.2151 130.5057 0.0004 0.4500 0.0002 871218 125.7500 127.3200 125.3800 126.9500 123.0406 129.2140 119.2151 129.3410 0.0004 0.4500 0.0002 871221 126.9500 127.2200 126.3800 126.4500 123.3624 129.8954 119.2151 129.3410 0.0005 0.4500 0.0002 871222 126.4500 126.9900 126.0800 126.2500 123.4934 130.0407 119.2151 129.3410 0.0005 0.4500 0.0002 871223 126.2500 127.1200 125.7500 126.4500 123.4172 129.6126 119.2151 129.3410 0.0004 0.4500 0.0002 871224 126.4500 126.6500 125.4500 125.4500 123.5880 129.4214 119.2151 129.3410 0.0004 0.4500 0.0002 871225 125.4500 125.9200 125.0500 125.1200 124.2514 127.4844 119.2151 129.0239 0.0002 0.4500 0.0001 871228 123.9200 123.9200 122.7500 123.4500 123.9664 126.7893 119.2151 128.6753 0.0002 0.4500 0.0001 871229 123.4500 123.7200 122.9800 123.4200 121.1446 125.6818 119.2151 126.9100 0.0003 0.4500 0.0001 871230 123.4200 123.6800 123.1500 123.1500 121.3195 125.4957 119.2151 126.8778 0.0003 0.4500 0.0001 871231 123.1500 123.2500 120.7800 121.0100 121.5082 125.1988 119.2151 126.5919 0.0003 0.4500 0.0001 880104 121.0100 123.2500 120.1800 123.1500 119.0476 124.4106 119.2151 124.3317 0.0004 0.4500 0.0002 880105 123.1500 128.3200 122.7800 128.2200 ST 124.3317 2467.50 3103.78 -1404.87 119.2663 125.2317 119.2151 124.3317 0.0004 0.4500 0.0002 880106 128.2200 131.6900 126.6200 129.3200 123.0906 129.8634 119.2151 0.0000 0.0005 0.4500 0.0002 880107 129.3200 130.7200 127.6900 130.2600 124.3333 134.4140 119.2151 0.0000 0.0007 0.4500 0.0003 880108 130.2600 130.2900 128.1500 128.3200 124.6727 134.8090 119.2151 0.0000 0.0007 0.4500 0.0003 880111 128.3200 128.6900 127.6900 128.4900 124.0879 134.1274 119.2151 0.0000 0.0007 0.4500 0.0003 880112 128.4400 128.4400 127.0200 127.3400 123.5102 133.4526 119.2151 0.0000 0.0007 0.4500 0.0003 880113 127.3400 127.4900 125.2800 127.2500 122.8682 132.7034 119.2151 0.0000 0.0007 0.4500 0.0003 880114 127.2100 127.2100 125.9200 125.9700 122.0048 131.6968 119.2151 0.0000 0.0007 0.4500 0.0003 880115 125.9700 131.0200 125.9400 131.0200 121.7256 131.3698 119.2151 0.0000 0.0007 0.4500 0.0003 880118 131.0200 131.8300 129.3900 129.6900 124.4307 134.5261 119.2151 0.0000 0.0007 0.4500 0.0003 880119 129.6900 129.8800 128.2200 128.4600 126.3344 134.5117 119.2151 0.0000 0.0005 0.4500 0.0002 880120 128.4600 128.9700 127.0200 127.2100 126.2658 131.5409 119.2151 0.0000 0.0004 0.4500 0.0002 880121 127.2100 127.7800 126.3300 127.1900 125.1878 130.3713 119.2151 0.0000 0.0004 0.4500 0.0002 880122 127.1900 128.0300 126.9200 127.1900 124.5826 129.7151 119.2151 0.0000 0.0004 0.4500 0.0002 880125 127.2900 128.0700 127.2900 128.0300 124.8533 130.0086 119.2151 0.0000 0.0004 0.4500 0.0002 880126 128.0300 128.1900 127.2500 127.5600 125.2536 130.4427 119.2151 0.0000 0.0004 0.4500 0.0002 880127 127.5600 128.0300 126.8800 127.0200 125.1283 130.3067 119.2151 0.0000 0.0004 0.4500 0.0002 880128 127.0200 127.2900 126.7300 126.9700 124.7847 129.9343 119.2151 0.0000 0.0004 0.4500 0.0002 880129 126.9700 128.0300 126.9200 127.9700 124.4865 129.6092 119.2151 0.0000 0.0004 0.4500 0.0002 880201 128.1900 129.5900 128.1900 129.3400 125.5445 129.8027 119.2151 0.0000 0.0003 0.4500 0.0001 880202 129.3200 129.3200 128.0700 128.1900 127.5185 130.5926 119.2151 0.0000 0.0002 0.4500 0.0001 880203 128.1900 128.4400 127.5800 128.1900 127.1779 129.8988 119.2151 0.0000 0.0002 0.4500 0.0001 880204 128.1900 129.2000 127.7800 127.8800 126.7315 129.4348 119.2151 0.0000 0.0002 0.4500 0.0001 880205 127.8800 129.3900 127.6000 129.3400 127.1149 129.4733 119.2151 0.0000 0.0002 0.4500 0.0001 880208 129.3400 129.5300 128.4400 128.8700 127.5933 129.9697 119.2151 0.0000 0.0002 0.4500 0.0001 880209 128.8700 129.3400 128.6800 128.6800 127.7645 130.1473 119.2151 0.0000 0.0002 0.4500 0.0001 880210 128.6800 129.2000 128.5400 128.9700 127.7188 130.1016 119.2151 0.0000 0.0002 0.4500 0.0001 880211 128.9700 129.3400 128.7800 129.3000 127.7237 130.1050 119.2151 0.0000 0.0002 0.4500 0.0001 880212 129.3000 131.8800 129.1700 130.9800 SV 130.3458 127.9558 130.3458 144.3439 126.6994 0.0002 0.4500 0.0001 880215 130.9800 131.5800 129.9300 130.0400 BC 130.0400 -137.76 2966.02 -1542.64 128.8693 132.5153 144.3439 127.2977 0.0002 0.4500 0.0001 880216 130.0400 130.6300 129.9800 130.3400 128.7200 132.3557 144.3439 127.2977 0.0002 0.4500 0.0001 880217 130.3400 130.5900 129.9300 130.0800 128.5281 132.1545 144.3439 127.2977 0.0002 0.4500 0.0001 880218 130.0800 130.3700 129.5300 130.2400 128.4142 132.0341 144.3439 127.2977 0.0002 0.4500 0.0001 880219 130.2400 130.6900 129.6900 130.1700 128.2660 131.8757 144.3439 127.2977 0.0002 0.4500 0.0001 880222 130.0200 130.0200 129.0700 129.2400 128.7598 131.6361 144.3439 127.2977 0.0002 0.4500 0.0001 880223 129.2400 129.3400 128.2400 128.8700 128.0361 130.8798 144.3439 127.2977 0.0002 0.4500 0.0001 880224 128.8700 128.9700 128.4600 128.7100 127.4226 130.2389 144.3439 127.2977 0.0002 0.4500 0.0001 880225 128.7100 129.7300 128.0700 128.4200 127.4064 130.0475 144.3439 127.2977 0.0002 0.4500 0.0001 880226 128.4200 128.6600 127.9700 128.3400 127.3577 130.1439 144.3439 127.2977 0.0002 0.4500 0.0001 880229 128.3400 128.4600 127.8300 128.1900 126.9519 129.7236 144.3439 127.2977 0.0002 0.4500 0.0001 880301 128.1900 128.6800 128.1500 128.3800 127.0551 129.2825 144.3439 127.2977 0.0002 0.4500 0.0001 880302 128.3800 129.5900 128.2700 129.4200 SV 129.5303 127.2945 129.5303 143.3445 125.9287 0.0002 0.4500 0.0001 880302 128.3800 129.5900 128.2700 129.4200 BC 129.4200 -66.13 2899.89 -1608.77 127.2945 0.0000 143.3445 125.9287 0.0002 0.4500 0.0001 880303 129.4200 129.4200 128.8700 129.1000 127.9820 130.2202 143.3445 125.9287 0.0001 0.4500 0.0001 880304 129.1000 129.2600 128.5600 128.5800 128.0197 130.2592 143.3445 125.9287 0.0001 0.4500 0.0001 880307 128.5800 128.9100 127.6400 127.7600 BV 127.8233 127.8233 129.7909 116.7229 131.5357 0.0001 0.4500 0.0001 880308 127.7600 128.3200 127.4400 127.8000 127.3107 128.9009 116.7229 131.4682 0.0001 0.4500 0.0000 880309 127.8000 128.2400 127.6400 128.1300 SC 128.1300 -142.04 2757.84 -1750.81 126.9761 128.7416 116.7229 131.4682 0.0001 0.4500 0.0001 880310 128.1300 128.3800 127.6000 127.8800 127.1229 128.8942 116.7229 131.4682 0.0001 0.4500 0.0001 880311 127.8800 127.9300 126.9700 127.2500 BV 127.0745 127.0745 128.8427 116.0982 130.7429 0.0001 0.4500 0.0001 880311 127.8800 127.9300 126.9700 127.2500 SC 127.2500 -92.83 2665.01 -1843.65 0.0001 128.8427 116.0982 130.7429 0.0001 0.4500 0.0001 880314 127.2500 127.3400 126.3300 126.8600 126.3025 128.4802 116.0982 130.7429 0.0001 0.4500 0.0001 880315 126.8600 127.4100 126.6800 127.3400 125.4878 128.2249 116.0982 130.7429 0.0002 0.4500 0.0001 880316 127.3400 127.5800 127.0900 127.4900 125.7830 128.5330 116.0982 130.7429 0.0002 0.4500 0.0001 880317 127.4900 128.8700 126.9700 128.6800 SV 128.7813 126.0208 128.7813 142.4278 125.2207 0.0002 0.4500 0.0001 880317 127.4900 128.8700 126.9700 128.6800 BC 128.6800 -63.22 2601.78 -1906.87 126.0208 0.0000 142.4278 125.2207 0.0002 0.4500 0.0001 880318 128.6800 128.6800 127.8500 127.8800 126.9245 129.4348 142.4278 125.2207 0.0002 0.4500 0.0001 880321 127.8800 127.9300 126.5800 126.9200 BV 127.0761 127.0761 129.2123 116.0995 130.7446 0.0001 0.4500 0.0001 880322 126.9200 127.3400 126.6800 126.9700 126.0970 128.2018 116.0995 130.5790 0.0001 0.4500 0.0001 880323 126.9700 127.1700 126.6300 126.7300 125.9557 128.0541 116.0995 130.5790 0.0001 0.4500 0.0001 880324 126.7300 126.7800 125.3800 125.4800 125.8052 127.8985 116.0995 130.3781 0.0001 0.4500 0.0001 880325 125.4800 125.9700 124.9200 125.0700 124.4354 127.3528 116.0995 129.0556 0.0002 0.4500 0.0001 880328 124.9700 124.9700 123.6800 123.7500 123.6874 126.9938 116.0995 128.6223 0.0002 0.4500 0.0001 880329 123.7500 125.1400 123.5600 125.0400 121.9899 126.3472 116.0995 127.2265 0.0003 0.4500 0.0001 880330 125.0400 125.8500 124.4400 124.9200 122.3661 126.8665 116.0995 127.2265 0.0003 0.4500 0.0001 880331 124.9200 125.5800 123.7800 124.2800 122.8411 127.3756 116.0995 127.2265 0.0003 0.4500 0.0001 880401 124.2800 124.5300 123.7800 123.8900 122.3346 126.8311 116.0995 127.2265 0.0003 0.4500 0.0001 880404 123.8900 124.5800 123.2600 124.1100 122.2001 125.9890 116.0995 127.2265 0.0003 0.4500 0.0001 880405 124.1100 125.3400 124.1100 125.2200 122.3631 125.6423 116.0995 127.2265 0.0002 0.4500 0.0001 880406 125.2200 126.3900 124.6700 125.9700 123.2453 126.5743 116.0995 127.2265 0.0002 0.4500 0.0001 880407 125.9700 126.1200 125.3100 125.6300 124.1126 127.2718 116.0995 127.2265 0.0002 0.4500 0.0001 880408 125.6300 125.8300 124.8700 125.6500 124.4571 126.9390 116.0995 127.2265 0.0002 0.4500 0.0001 880411 125.6500 126.9200 125.5300 126.3100 SV 126.6961 122.50 2724.28 -1784.37 124.2252 126.6961 116.0995 127.2265 0.0002 0.4500 0.0001 880411 125.6500 126.9200 125.5300 126.3100 SV 126.6961 124.2252 126.6961 139.8817 123.2483 0.0002 0.4500 0.0001 880411 125.6500 126.9200 125.5300 126.3100 BC 126.3100 -175.81 2548.47 -1960.18 124.2252 126.6961 139.8817 123.2483 0.0002 0.4500 0.0001 880412 126.3100 126.7600 126.1900 126.7300 124.8190 127.7156 139.8817 123.2483 0.0002 0.4500 0.0001 880413 126.7300 126.9700 125.9200 126.4100 125.1627 127.9869 139.8817 123.2483 0.0002 0.4500 0.0001 880414 126.3900 126.3900 122.9900 123.5800 124.8533 128.0508 139.8817 123.2483 0.0002 0.4500 0.0001 880415 123.6200 124.1900 123.6200 123.9200 122.6557 125.9938 139.8817 123.2483 0.0002 0.4500 0.0001 880418 123.9200 124.5300 123.5600 124.2400 122.2733 125.5903 139.8817 123.2483 0.0002 0.4500 0.0001 880419 124.2400 124.5000 123.9900 124.2400 122.4680 125.7941 139.8817 123.2483 0.0002 0.4500 0.0001 880420 124.2400 124.2400 123.7200 124.2100 122.5986 125.9319 139.8817 123.2483 0.0002 0.4500 0.0001 880421 124.2100 124.3800 123.9200 124.3600 122.4170 125.7403 139.8817 123.2483 0.0002 0.4500 0.0001 880422 124.3600 124.8700 124.1700 124.7500 122.5761 125.9081 139.8817 123.2483 0.0002 0.4500 0.0001 880425 124.7500 125.0900 123.9900 124.6000 122.9422 126.2945 139.8817 123.2483 0.0002 0.4500 0.0001 880426 124.6000 125.1600 124.1900 124.9900 122.9060 126.2562 139.8817 123.2483 0.0002 0.4500 0.0001 880427 124.9900 125.3100 124.6700 124.8300 123.1193 126.4830 139.8817 123.2483 0.0002 0.4500 0.0001 880428 124.8300 124.9200 124.2800 124.4800 123.4187 126.4910 139.8817 123.2483 0.0002 0.4500 0.0001 880429 124.4800 125.1600 124.3400 125.0900 123.8022 125.3258 139.8817 123.2483 0.0001 0.4500 0.0000 880502 125.0900 125.3600 124.7300 124.7900 124.2159 125.5146 139.8817 123.2483 0.0001 0.4500 0.0000 880503 124.7900 125.1400 124.6000 125.1400 124.3410 125.5840 139.8817 123.2483 0.0001 0.4500 0.0000 880504 125.1400 125.3400 124.5300 124.6700 124.3410 125.5840 139.8817 123.2483 0.0001 0.4500 0.0000 880505 124.6700 125.0400 124.4000 125.0400 124.2962 125.3997 139.8817 123.2483 0.0001 0.4500 0.0000 880506 125.0400 125.0400 124.5300 124.7300 124.3085 125.3478 139.8817 123.2483 0.0001 0.4500 0.0000 880509 124.7300 124.9200 124.4400 124.7700 124.2498 125.2882 139.8817 123.2483 0.0001 0.4500 0.0000 880510 124.7700 124.7700 124.1400 124.3400 BV 124.2838 124.2838 125.1392 113.7643 127.7906 0.0001 0.4500 0.0000 880510 124.7700 124.7700 124.1400 124.3400 SC 124.3400 -47.72 2500.75 -2007.91 0.0001 125.1392 113.7643 127.7906 0.0001 0.4500 0.0000 880511 124.3400 124.4800 124.0500 124.4600 123.9695 124.8658 113.7643 127.7906 0.0001 0.4500 0.0000 880512 124.4600 124.6700 124.2100 124.4600 123.8436 124.8206 113.7643 127.7906 0.0001 0.4500 0.0000 880513 124.4600 124.7700 124.4000 124.7300 123.9587 124.9375 113.7643 127.7906 0.0001 0.4500 0.0000 880516 124.7300 125.0200 124.5800 124.8900 124.1449 125.1251 113.7643 127.7906 0.0001 0.4500 0.0000 880517 124.8900 126.9300 124.5800 125.6200 SV 125.3243 124.3394 125.3243 138.2113 121.9497 0.0001 0.4500 0.0000 880518 125.6200 125.6200 124.7200 124.9200 BC 124.9200 -186.40 2314.35 -2194.30 124.5470 126.8810 138.2113 122.2300 0.0002 0.4500 0.0001 880519 124.9200 124.9900 124.5400 124.8400 123.9403 126.2515 138.2113 122.2300 0.0002 0.4500 0.0001 880520 124.8400 125.1200 124.6700 124.7900 123.6507 125.9509 138.2113 122.2300 0.0002 0.4500 0.0001 880523 124.7900 124.8700 124.3300 124.4800 123.7195 126.0224 138.2113 122.2300 0.0002 0.4500 0.0001 880524 124.4500 124.4500 123.9400 124.1800 123.4248 125.7166 138.2113 122.2300 0.0002 0.4500 0.0001 880525 124.1800 124.4300 124.0500 124.3800 123.0618 125.3384 138.2113 122.2300 0.0002 0.4500 0.0001 880526 124.3800 124.6700 124.2500 124.4800 123.0860 125.5115 138.2113 122.2300 0.0002 0.4500 0.0001 880527 124.4800 125.0700 124.4300 124.8700 123.2620 125.6945 138.2113 122.2300 0.0002 0.4500 0.0001 880530 124.8700 125.1800 124.8400 124.9700 123.5788 126.0240 138.2113 122.2300 0.0002 0.4500 0.0001 880531 124.9700 125.2800 124.6700 125.1700 123.7823 126.2355 138.2113 122.2300 0.0002 0.4500 0.0001 880601 125.1700 125.4000 124.8900 125.3800 124.2854 125.8036 138.2113 122.2300 0.0001 0.4500 0.0000 880602 125.3800 126.6700 125.3300 126.1800 SV 125.7846 124.6665 125.7846 138.7713 122.3855 0.0001 0.4500 0.0000 880603 126.1800 126.3300 125.1700 126.0200 124.9360 127.2006 138.7713 122.7596 0.0002 0.4500 0.0001 880606 126.0200 126.4100 125.6700 125.6900 BC 125.6900 -62.39 2251.96 -2256.69 124.7194 126.9761 138.7713 122.7596 0.0002 0.4500 0.0001 880607 125.6900 125.8200 125.3300 125.4000 124.8034 127.0616 138.7713 122.7596 0.0002 0.4500 0.0001 880608 125.4000 125.6200 124.9400 125.5300 124.4044 126.6480 138.7713 122.7596 0.0002 0.4500 0.0001 880609 125.5300 125.5700 124.4800 124.5800 124.3425 126.3983 138.7713 122.7596 0.0001 0.4500 0.0001 880610 124.5800 125.0300 124.4800 124.7900 123.9081 125.8574 138.7713 122.7596 0.0001 0.4500 0.0001 880613 124.9400 125.2600 124.9400 125.0800 123.8451 125.7008 138.7713 122.7596 0.0001 0.4500 0.0001 880614 125.0800 127.7700 124.8200 126.4700 SV 126.0335 124.1681 126.0335 139.0743 122.6212 0.0001 0.4500 0.0001 880615 126.4700 126.5200 125.9800 126.2800 124.9188 127.7972 139.0743 123.0345 0.0002 0.4500 0.0001 880616 126.2300 126.2300 125.4000 125.5400 BC 125.5400 -219.93 2032.03 -2476.62 124.8377 127.7139 139.0743 123.0345 0.0002 0.4500 0.0001 880617 125.5400 125.8700 125.4900 125.7200 124.3132 127.1634 139.0743 123.0345 0.0002 0.4500 0.0001 880620 125.7200 126.8200 125.7200 126.2600 124.2838 127.1343 139.0743 123.0345 0.0002 0.4500 0.0001 880621 126.2600 126.5600 126.0600 126.3800 124.8439 127.7188 139.0743 123.0345 0.0002 0.4500 0.0001 880622 126.4100 128.9100 126.4100 128.8600 124.9094 127.7890 139.0743 123.0345 0.0002 0.4500 0.0001 880623 128.8600 129.7800 128.1400 128.5500 126.0907 130.0695 139.0743 123.0345 0.0003 0.4500 0.0001 880624 128.5500 130.8800 128.3900 130.4300 126.4622 131.2663 139.0743 123.0345 0.0003 0.4500 0.0001 880627 130.5800 131.7300 130.5800 131.1400 127.1909 132.7087 139.0743 123.0345 0.0004 0.4500 0.0002 880628 131.1400 133.0700 129.6300 132.9700 128.0967 134.3490 139.0743 123.0345 0.0004 0.4500 0.0002 880629 132.9700 134.0200 131.9700 132.5800 128.4357 135.4940 139.0743 123.0345 0.0005 0.4500 0.0002 880630 132.5800 133.8700 131.7800 133.1200 128.9657 136.9788 139.0743 123.0345 0.0005 0.4500 0.0002 880701 133.2300 134.7200 133.2300 134.3900 129.0273 137.0501 139.0743 123.0345 0.0005 0.4500 0.0002 880704 134.4900 135.4900 134.4900 135.3400 129.9427 138.5541 139.0743 123.0345 0.0005 0.4500 0.0002 880705 135.3400 135.5100 133.6700 133.9700 130.8147 139.6882 139.0743 123.0345 0.0005 0.4500 0.0002 880706 133.8700 133.8700 132.9200 132.9200 130.1965 138.8388 139.0743 123.0345 0.0005 0.4500 0.0002 880707 132.9200 133.1800 131.2800 132.7200 129.9984 136.6363 139.0743 123.0345 0.0004 0.4500 0.0002 880708 132.7200 133.2300 131.7300 133.0700 129.3076 135.6208 139.0743 123.0345 0.0004 0.4500 0.0002 880711 133.0700 133.8700 132.3600 132.8200 130.1439 135.3015 139.0743 123.0345 0.0003 0.4500 0.0001 880712 132.8200 133.0700 132.2800 132.2800 130.4717 135.6558 139.0743 123.0345 0.0003 0.4500 0.0001 880713 132.2800 133.1500 131.9700 132.6700 130.7600 134.3743 139.0743 123.0345 0.0002 0.4500 0.0001 880714 132.6700 133.2800 132.6300 133.2800 130.8113 134.4285 139.0743 123.0345 0.0002 0.4500 0.0001 880715 133.2800 135.5400 133.1800 135.4400 131.2663 134.9091 139.0743 123.0345 0.0002 0.4500 0.0001 880718 135.4400 135.5400 134.3400 134.3900 132.8709 136.6027 139.0743 123.0345 0.0002 0.4500 0.0001 880719 134.3900 134.6100 133.0200 133.1200 132.8692 136.6942 139.0743 123.0345 0.0002 0.4500 0.0001 880720 133.1200 133.8200 132.6300 133.7700 131.7263 135.4848 139.0743 123.0345 0.0002 0.4500 0.0001 880721 133.7700 134.0200 131.3800 131.6800 131.5564 135.3052 139.0743 123.0345 0.0002 0.4500 0.0001 880722 131.6800 132.2800 130.4300 130.8800 130.5756 134.1724 139.0743 123.0345 0.0002 0.4500 0.0001 880725 130.8800 132.5100 130.0900 132.2800 129.0323 133.4258 139.0743 123.0345 0.0003 0.4500 0.0001 880726 132.2800 132.7700 131.5300 132.3800 129.2925 134.0285 139.0743 123.0345 0.0003 0.4500 0.0001 880727 132.3800 133.2300 130.9700 131.5800 129.8786 134.6584 139.0743 123.0345 0.0003 0.4500 0.0001 880728 131.5800 132.6300 131.4300 132.5800 129.5840 134.3418 139.0743 123.0345 0.0003 0.4500 0.0001 880729 132.5800 133.2300 132.3300 133.1500 129.8651 134.6439 139.0743 123.0345 0.0003 0.4500 0.0001 880801 133.1500 133.3800 132.3800 132.5600 130.5313 135.3601 139.0743 123.0345 0.0003 0.4500 0.0001 880802 132.5600 133.0000 132.0900 132.9200 130.8489 134.7527 139.0743 123.0345 0.0002 0.4500 0.0001 880803 132.9200 133.2300 132.6100 132.7100 131.0152 134.3653 139.0743 123.0345 0.0002 0.4500 0.0001 880804 132.7100 133.0700 132.5800 133.0000 131.1906 134.5497 139.0743 123.0345 0.0002 0.4500 0.0001 880805 133.0000 133.8700 132.8700 133.8200 131.4942 134.3021 139.0743 123.0345 0.0002 0.4500 0.0001 880808 133.8200 134.1000 133.2300 133.7200 132.1161 134.9509 139.0743 123.0345 0.0002 0.4500 0.0001 880809 133.7200 135.1600 133.3300 135.0600 SV 135.0038 132.3872 135.0038 150.0780 131.0960 0.0002 0.4500 0.0001 880810 135.0600 135.1600 133.5300 133.6200 BC 133.6200 -504.44 1527.60 -2981.06 132.8921 136.1711 150.0780 131.1493 0.0002 0.4500 0.0001 880811 133.6200 134.3900 132.3800 132.8500 132.4644 135.7755 150.0780 131.1493 0.0002 0.4500 0.0001 880812 132.8500 133.3300 132.6600 132.7700 131.8844 134.5442 150.0780 131.1493 0.0002 0.4500 0.0001 880815 132.7700 133.2800 132.5300 133.2300 131.6084 134.2570 150.0780 131.1493 0.0002 0.4500 0.0001 880816 133.2300 133.6700 130.9700 133.6700 BV 131.7003 131.7003 134.3508 119.9472 135.6447 0.0002 0.4500 0.0001 880816 133.2300 133.6700 130.9700 133.6700 SC 133.6700 -724.31 803.28 -3705.37 0.0001 134.3508 119.9472 135.6447 0.0002 0.4500 0.0001 880817 133.6700 134.2500 132.9200 133.9000 130.9483 134.6167 119.9472 135.6447 0.0002 0.4500 0.0001 880818 133.9000 134.0700 131.9700 133.3300 131.8531 135.5730 119.9472 135.6447 0.0002 0.4500 0.0001 880819 133.3300 133.7200 133.0000 133.5300 131.2991 134.9874 119.9472 135.6447 0.0002 0.4500 0.0001 880822 133.5300 134.1200 133.4300 133.6200 131.5893 135.2942 119.9472 135.6447 0.0002 0.4500 0.0001 880823 133.6200 134.2100 133.5800 134.1200 131.8878 135.6098 119.9472 135.6447 0.0002 0.4500 0.0001 880824 134.1200 134.7000 133.6600 133.7700 132.1283 135.8640 119.9472 135.6447 0.0002 0.4500 0.0001 880825 133.7700 134.0200 132.9700 133.2600 132.6066 135.5069 119.9472 135.6447 0.0002 0.4500 0.0001 880826 133.2600 133.9700 133.1500 133.8000 131.9940 134.8672 119.9472 135.6447 0.0002 0.4500 0.0001 880829 133.8000 134.5400 133.6200 134.5400 132.2139 135.0968 119.9472 135.6447 0.0002 0.4500 0.0001 880830 134.5400 135.1500 134.1500 134.8700 132.7933 135.7018 119.9472 135.6447 0.0002 0.4500 0.0001 880831 134.8700 136.8300 134.6900 136.4900 SV 135.9139 133.5506 135.9139 151.2036 131.9540 0.0001 0.4500 0.0001 880901 136.4900 137.0300 135.9300 136.2300 134.3869 137.6462 151.2036 132.4977 0.0002 0.4500 0.0001 880902 136.2300 137.3400 135.5400 135.8300 BC 135.8300 -53.40 749.89 -3758.77 134.6892 138.1464 151.2036 132.4977 0.0002 0.4500 0.0001 880905 135.8300 136.2900 135.1600 135.8800 134.3960 138.1196 151.2036 132.4977 0.0002 0.4500 0.0001 880906 135.8800 136.2400 134.6900 134.8700 133.9513 137.6500 151.2036 132.4977 0.0002 0.4500 0.0001 880907 134.8700 134.9200 133.2300 133.3600 133.4526 137.1234 151.2036 132.4977 0.0002 0.4500 0.0001 880908 133.3600 134.4400 133.3300 133.5300 132.0585 135.6539 151.2036 132.4977 0.0002 0.4500 0.0001 880909 133.5300 133.7700 132.7600 133.6100 131.9940 135.5840 151.2036 132.4977 0.0002 0.4500 0.0001 880912 133.6100 133.8200 133.2300 133.3300 131.6621 135.1406 151.2036 132.4977 0.0002 0.4500 0.0001 880913 133.3300 133.4300 132.7700 133.3600 131.7402 135.2247 151.2036 132.4977 0.0002 0.4500 0.0001 880914 133.3600 134.9700 133.2300 134.1500 131.4613 134.9564 151.2036 132.4977 0.0002 0.4500 0.0001 880915 134.1500 135.0100 132.9200 133.7700 132.3644 135.9083 151.2036 132.4977 0.0002 0.4500 0.0001 880916 133.7700 135.6800 132.8900 133.1900 132.1510 135.6852 151.2036 132.4977 0.0002 0.4500 0.0001 880919 133.1900 133.8300 131.8500 132.3500 BV 132.5276 132.5276 135.3180 120.6331 136.5225 0.0002 0.4500 0.0001 880920 132.3500 134.0600 131.4400 133.8300 SC 133.8300 -483.96 265.92 -4242.73 130.9140 134.4773 120.6331 136.3345 0.0002 0.4500 0.0001 880921 133.8300 134.3400 133.0100 133.9200 131.5738 134.6602 120.6331 136.3345 0.0002 0.4500 0.0001 880922 133.9200 134.8400 132.4500 133.0700 132.2786 135.2649 120.6331 136.3345 0.0002 0.4500 0.0001 880923 133.0700 134.2000 132.9100 134.1600 131.9766 134.9491 120.6331 136.3345 0.0002 0.4500 0.0001 880926 134.1600 134.8400 133.9000 134.7200 132.2769 135.2631 120.6331 136.3345 0.0002 0.4500 0.0001 880927 134.7200 135.0000 133.9400 134.1200 132.9929 136.0119 120.6331 136.3345 0.0002 0.4500 0.0001 880928 134.1200 134.6000 133.5900 134.4600 132.8621 135.8751 120.6331 136.3345 0.0002 0.4500 0.0001 880929 134.4600 134.8400 134.1800 134.2600 132.7281 135.7349 120.6331 136.3345 0.0002 0.4500 0.0001 880930 134.2600 134.6600 134.1600 134.6000 132.9345 135.9508 120.6331 136.3345 0.0002 0.4500 0.0001 881003 134.6000 135.5400 134.4600 135.4400 132.9823 135.9971 120.6331 136.3345 0.0002 0.4500 0.0001 881004 135.4400 135.7600 134.8400 135.3800 133.6398 136.6848 120.6331 136.3345 0.0002 0.4500 0.0001 881005 135.3800 136.9100 134.9400 136.8100 SV 136.7129 133.9657 136.7129 152.1931 132.7070 0.0002 0.4500 0.0001 881006 136.8100 136.9100 135.1400 135.2600 BC 135.2600 -516.06 -250.13 -4758.79 134.4773 137.9977 152.1931 132.7986 0.0002 0.4500 0.0001 881007 135.2600 136.0600 133.9200 134.4000 134.0087 137.5686 152.1931 132.7986 0.0002 0.4500 0.0001 881010 134.4000 134.9400 134.2000 134.3400 133.3618 136.2435 152.1931 132.7986 0.0002 0.4500 0.0001 881011 134.3400 134.8800 134.0600 134.8600 133.0743 135.9416 152.1931 132.7986 0.0002 0.4500 0.0001 881012 131.3400 131.3400 128.4300 128.9100 BV 131.3400 133.1771 136.0507 119.6487 135.2631 0.0002 0.4500 0.0001 881013 128.5700 128.5700 125.9000 127.3400 126.0430 133.2516 119.6487 132.6876 0.0005 0.4500 0.0002 881014 127.3400 128.2900 126.3800 126.4200 122.8064 132.0498 119.6487 131.0238 0.0006 0.4500 0.0003 881017 126.4200 127.4800 125.8400 127.0800 122.5851 131.7957 119.6487 130.0508 0.0006 0.4500 0.0003 881018 127.0800 127.9100 126.4200 127.1800 122.3481 131.5807 119.6487 130.0508 0.0006 0.4500 0.0003 881019 127.1800 127.6400 126.5600 127.3400 122.6934 131.9801 119.6487 130.0508 0.0006 0.4500 0.0003 881020 127.3400 127.4200 126.4200 126.6800 122.7039 131.9923 119.6487 130.0508 0.0006 0.4500 0.0003 881021 126.6800 126.6800 126.0200 126.0800 122.9075 131.0307 119.6487 130.0508 0.0006 0.4500 0.0003 881024 126.0800 127.0800 125.8400 127.0600 122.7295 129.9967 119.6487 129.6899 0.0005 0.4500 0.0002 881025 127.0600 127.1200 126.4600 126.6200 123.0285 130.5057 119.6487 129.6899 0.0005 0.4500 0.0002 881026 126.6200 126.9400 125.4100 125.5500 124.3719 129.1839 119.6487 129.6899 0.0003 0.4500 0.0001 881027 125.5500 126.0800 125.2900 125.7200 124.5795 127.3772 119.6487 129.1289 0.0002 0.4500 0.0001 881028 125.7200 126.2400 125.4100 125.4900 124.4973 126.9164 119.6487 129.1289 0.0002 0.4500 0.0001 881031 125.4900 125.7800 124.3900 125.5300 124.6758 126.7668 119.6487 129.0656 0.0001 0.4500 0.0001 881101 125.5300 125.8400 124.8500 124.8900 123.9296 126.5582 119.6487 129.0656 0.0002 0.4500 0.0001 881102 124.8900 125.0300 123.8900 124.2300 123.8912 126.5198 119.6487 128.4324 0.0002 0.4500 0.0001 881103 124.2300 124.6900 123.9300 124.5900 122.8773 125.9224 119.6487 127.7335 0.0002 0.4500 0.0001 881104 124.5900 125.3500 124.1700 124.8900 123.0164 125.8210 119.6487 127.7335 0.0002 0.4500 0.0001 881107 124.8900 125.3100 124.3300 124.4500 123.4065 126.2292 119.6487 127.7335 0.0002 0.4500 0.0001 881108 124.4500 125.6500 124.1500 125.5700 123.3015 126.1209 119.6487 127.7335 0.0002 0.4500 0.0001 881109 125.5700 125.9800 123.6300 123.7400 123.9050 126.3583 119.6487 127.7335 0.0002 0.4500 0.0001 881110 123.7400 124.2300 123.5200 123.8100 123.5102 125.3856 119.6487 127.2151 0.0001 0.4500 0.0001 881111 123.8100 123.8900 122.2800 122.7400 122.7581 124.9672 119.6487 127.2151 0.0002 0.4500 0.0001 881114 122.7400 123.9500 122.2600 123.7400 121.5259 124.4416 119.6487 126.1591 0.0002 0.4500 0.0001 881115 123.7400 123.7400 122.9800 123.2200 121.8546 124.8050 119.6487 126.1591 0.0002 0.4500 0.0001 881116 123.2200 123.9500 120.9500 122.1200 121.8546 124.8050 119.6487 126.1591 0.0002 0.4500 0.0001 881117 122.1200 123.0400 121.0500 121.9600 120.3123 124.4106 119.6487 125.5036 0.0003 0.4500 0.0001 881118 121.9600 123.2200 121.8600 122.5000 120.0062 124.0833 119.6487 125.3353 0.0003 0.4500 0.0001 881121 122.5000 122.5400 121.7000 121.7800 120.5037 124.6137 119.6487 125.3353 0.0003 0.4500 0.0001 881122 121.7800 121.8800 121.1500 121.2100 120.0019 124.0772 119.6487 125.1455 0.0003 0.4500 0.0001 881123 121.2100 121.7000 120.8500 121.0500 119.4272 123.4644 119.6487 124.5439 0.0003 0.4500 0.0001 881124 121.0500 121.3100 120.4500 120.7100 119.8868 122.5400 119.6487 124.3750 0.0002 0.4500 0.0001 881125 120.7100 121.4500 120.5700 121.2300 119.3602 122.3212 119.6487 124.0156 0.0002 0.4500 0.0001 881128 121.2300 122.3200 121.2100 122.2600 119.6430 122.5565 119.6487 124.0156 0.0002 0.4500 0.0001 881129 122.2600 122.5000 121.3100 121.7400 120.4689 123.4233 119.6487 124.0156 0.0002 0.4500 0.0001 881130 121.7400 122.1600 121.3100 121.3900 120.4181 123.3122 119.6487 124.0156 0.0002 0.4500 0.0001 881201 121.3900 121.6200 121.1100 121.4100 120.5052 122.7521 119.6487 124.0156 0.0002 0.4500 0.0001 881202 121.4100 121.9200 120.9100 121.2100 120.2704 122.5085 119.6487 124.0156 0.0002 0.4500 0.0001 881205 121.2100 121.6000 121.0500 121.4700 120.4311 122.2733 119.6487 124.0156 0.0001 0.4500 0.0001 881206 121.4700 121.9400 121.2300 121.8600 120.5633 122.1926 119.6487 124.0156 0.0001 0.4500 0.0001 881207 121.8600 124.1300 121.6500 123.7100 SV 122.5010 3408.58 3158.45 -1350.21 120.8620 122.5010 119.6487 124.0156 0.0001 0.4500 0.0001 881207 121.8600 124.1300 121.6500 123.7100 SV 122.5010 120.8620 122.5010 134.7854 119.2748 0.0001 0.4500 0.0001 881208 123.6700 123.6700 122.0600 122.3200 BC 122.3200 -100.49 3057.96 -1450.70 121.6160 124.7318 134.7854 120.4210 0.0002 0.4500 0.0001 881209 122.3200 122.6200 121.9800 122.5200 121.1534 124.2452 134.7854 120.4210 0.0002 0.4500 0.0001 881212 122.5200 123.0400 122.5000 122.7800 121.0786 123.6950 134.7854 120.4210 0.0002 0.4500 0.0001 881213 122.7800 123.3400 122.7400 123.2600 121.4698 124.1034 134.7854 120.4210 0.0002 0.4500 0.0001 881214 123.2600 123.9300 121.9600 122.7400 121.8027 124.4509 134.7854 120.4210 0.0002 0.4500 0.0001 881215 122.7400 123.9900 122.6600 123.8900 121.5672 124.2035 134.7854 120.4210 0.0002 0.4500 0.0001 881216 123.8900 124.7100 123.6300 123.9300 122.1926 124.8564 134.7854 120.4210 0.0002 0.4500 0.0001 881219 123.9300 124.2500 123.7100 124.1300 122.5040 125.7134 134.7854 120.4210 0.0002 0.4500 0.0001 881220 124.2100 125.3900 124.2100 125.2100 122.5670 125.5288 134.7854 120.4210 0.0002 0.4500 0.0001 881221 125.2100 125.5100 123.9500 124.4500 123.3319 126.5791 134.7854 120.4210 0.0002 0.4500 0.0001 881222 124.4500 124.7500 124.1700 124.5500 123.1633 126.1384 134.7854 120.4210 0.0002 0.4500 0.0001 881223 124.5500 125.0100 124.3900 124.6300 123.0224 125.9922 134.7854 120.4210 0.0002 0.4500 0.0001 881226 124.6300 124.8100 124.5300 124.7100 123.2043 126.1830 134.7854 120.4210 0.0002 0.4500 0.0001 881227 124.7100 124.8700 124.4500 124.8700 123.2119 126.1893 134.7854 120.4210 0.0002 0.4500 0.0001 881228 124.8700 125.8600 124.8700 125.6500 123.2574 126.2371 134.7854 120.4210 0.0002 0.4500 0.0001 881229 125.6500 126.2600 125.1500 125.5300 124.0449 126.9052 134.7854 120.4210 0.0002 0.4500 0.0001 881230 125.5300 125.9600 124.5500 124.9300 BV 124.5780 124.5780 126.7299 114.0108 128.1017 0.0002 0.4500 0.0001 881230 125.5300 125.9600 124.5500 124.9300 SC 124.9300 -166.36 2891.60 -1617.05 0.0001 126.7299 114.0108 128.1017 0.0002 0.4500 0.0001 890102 124.7500 124.7500 124.5500 124.7300 124.1034 126.2021 114.0108 128.1017 0.0001 0.4500 0.0001 890103 124.7300 124.8700 122.9600 123.7900 BV 123.7685 123.7685 125.5982 113.3324 127.2459 0.0001 0.4500 0.0001 890103 124.7300 124.8700 122.9600 123.7900 SC 123.7900 -33.77 2857.83 -1650.82 0.0001 125.5982 113.3324 127.2459 0.0001 0.4500 0.0001 890104 123.7900 125.1500 123.5200 124.9900 SV 125.0829 122.6783 125.0829 137.9177 121.7211 0.0002 0.4500 0.0001 890104 123.7900 125.1500 123.5200 124.9900 BC 124.9900 -62.13 2795.71 -1712.95 122.6783 0.0000 137.9177 121.7211 0.0002 0.4500 0.0001 890105 124.9900 127.0400 124.7900 126.0200 SV 125.7767 123.3456 125.7767 138.7617 122.3780 0.0002 0.4500 0.0001 890106 126.0200 126.7800 125.5100 126.7400 124.4849 127.4356 138.7617 122.6091 0.0002 0.4500 0.0001 890109 126.7200 126.7200 125.6300 125.9000 124.8736 127.8429 138.7617 123.2894 0.0002 0.4500 0.0001 890110 125.9000 126.4200 125.4100 126.2800 124.3781 127.8315 138.7617 123.2894 0.0002 0.4500 0.0001 890111 126.2800 127.3200 125.5100 125.9600 124.3333 127.7841 138.7617 123.2894 0.0002 0.4500 0.0001 890112 125.9600 126.4600 125.5500 126.4200 124.5516 128.0131 138.7617 123.2894 0.0002 0.4500 0.0001 890113 126.4200 127.3200 126.1200 127.3200 124.4369 127.8936 138.7617 123.2894 0.0002 0.4500 0.0001 890116 127.3200 128.2900 127.0200 127.8700 125.1925 128.6918 138.7617 123.8390 0.0002 0.4500 0.0001 890117 127.8700 128.0900 127.2000 127.7600 125.6771 129.8398 138.7617 124.3595 0.0003 0.4500 0.0001 890118 127.7600 128.5500 125.9800 128.5500 125.6360 129.7960 138.7617 124.3595 0.0003 0.4500 0.0001 890119 128.5500 129.7200 128.2800 128.4900 126.0764 129.3276 138.7617 125.0016 0.0002 0.4500 0.0001 890120 128.4900 128.7300 127.4800 127.6300 127.1036 130.5977 138.7617 125.0016 0.0002 0.4500 0.0001 890123 127.6300 128.3500 127.3100 127.3800 126.2435 129.6916 138.7617 125.0016 0.0002 0.4500 0.0001 890124 127.3800 127.8200 126.1700 127.6900 125.9858 129.4180 138.7617 125.0016 0.0002 0.4500 0.0001 890125 127.6900 128.0100 127.1700 127.2500 125.5682 128.9208 138.7617 125.0016 0.0002 0.4500 0.0001 890126 127.2500 128.3100 127.2300 128.2600 125.8146 129.1806 138.7617 125.0016 0.0002 0.4500 0.0001 890127 128.2600 129.4000 128.1200 129.2800 126.4670 129.4314 138.7617 125.0016 0.0002 0.4500 0.0001 890130 129.2800 130.0100 129.0400 129.3200 127.7547 130.1287 138.7617 125.6929 0.0002 0.4500 0.0001 890131 129.3200 130.5400 128.8700 130.2700 127.9460 131.0015 138.7617 125.7292 0.0002 0.4500 0.0001 890201 130.2700 130.6000 129.3800 130.2900 128.3516 131.4648 138.7617 126.6272 0.0002 0.4500 0.0001 890202 130.2900 130.3100 128.8100 129.4700 128.2150 132.0149 138.7617 126.6464 0.0002 0.4500 0.0001 890203 129.4700 129.7800 128.6800 129.1700 127.6618 131.4475 138.7617 126.6464 0.0003 0.4500 0.0001 890206 129.2100 129.9700 129.2100 129.3000 127.3528 131.1183 138.7617 126.6464 0.0003 0.4500 0.0001 890207 129.3000 129.6100 128.9600 129.4900 127.6292 131.4112 138.7617 126.6464 0.0003 0.4500 0.0001 890208 129.4900 129.6800 129.2100 129.4400 127.8527 130.8883 138.7617 126.6464 0.0002 0.4500 0.0001 890209 129.4400 129.4700 127.8200 127.9200 BV 127.9411 815.63 3611.33 -897.32 127.9411 130.9809 138.7617 126.6464 0.0002 0.4500 0.0001 890210 127.9200 128.8500 126.7600 128.7100 BV 127.3074 127.3074 129.5085 116.2926 130.9895 0.0001 0.4500 0.0001 890210 127.9200 128.8500 126.7600 128.7100 SC 128.7100 -559.98 3051.35 -1457.30 0.0001 129.5085 116.2926 130.9895 0.0001 0.4500 0.0001 890213 128.7100 128.7300 127.8200 127.8400 126.5406 129.6983 116.2926 130.9895 0.0002 0.4500 0.0001 890214 127.8400 127.8600 126.1700 126.2200 126.5695 129.7269 116.2926 130.9895 0.0002 0.4500 0.0001 890215 126.2200 126.8100 125.3500 126.1700 124.9594 128.5826 116.2926 130.9895 0.0003 0.4500 0.0001 890216 126.1700 126.7400 125.9600 125.9600 123.9787 128.3104 116.2926 130.9895 0.0003 0.4500 0.0001 890217 125.9600 126.9300 124.9300 125.7500 124.4168 128.0738 116.2926 130.9895 0.0003 0.4500 0.0001 890220 125.7500 126.4900 125.1600 126.3700 123.8866 127.9067 116.2926 130.9895 0.0003 0.4500 0.0001 890221 126.3700 127.4000 126.2800 126.9600 124.0218 128.0508 116.2926 130.9895 0.0003 0.4500 0.0001 890222 126.8700 126.8700 126.1700 126.1700 124.8689 128.9541 116.2926 130.9895 0.0003 0.4500 0.0001 890223 126.1700 126.4100 125.6300 126.2000 124.4292 128.4406 116.2926 130.9895 0.0003 0.4500 0.0001 890224 126.2000 126.7400 125.9200 126.0300 124.4199 127.7841 116.2926 130.9895 0.0002 0.4500 0.0001 890227 126.0300 126.7900 125.6000 126.7600 124.5656 127.9378 116.2926 130.9895 0.0002 0.4500 0.0001 890228 126.7600 127.4200 126.5800 126.8300 125.0844 127.7041 116.2926 130.9895 0.0002 0.4500 0.0001 890301 126.8300 128.3100 126.7600 128.2000 SV 127.8364 126.0605 127.8364 141.2729 124.3271 0.0001 0.4500 0.0001 890302 128.2000 128.5800 127.6300 128.3900 126.5983 128.9291 141.2729 124.6712 0.0002 0.4500 0.0001 890303 128.3900 128.6800 127.4200 127.6700 BC 127.6700 -88.71 2962.64 -1546.01 126.7058 129.7269 141.2729 124.8502 0.0002 0.4500 0.0001 890306 127.6700 129.2100 127.3100 129.1100 126.4574 129.4180 141.2729 124.8502 0.0002 0.4500 0.0001 890307 129.1100 129.2100 128.4500 128.7100 127.1019 130.0052 141.2729 124.8502 0.0002 0.4500 0.0001 890308 128.7100 129.3000 128.3100 129.1700 127.1941 130.4257 141.2729 124.8502 0.0002 0.4500 0.0001 890309 129.1700 129.4000 128.4900 128.6800 127.3269 130.5654 141.2729 124.8502 0.0002 0.4500 0.0001 890310 128.6800 129.6800 128.6800 129.4000 127.2313 130.5210 141.2729 124.8502 0.0002 0.4500 0.0001 890313 129.4000 130.1600 129.2800 130.1000 127.5950 130.9535 141.2729 124.8502 0.0002 0.4500 0.0001 890314 130.1000 130.3700 129.4900 129.6800 128.3005 131.4285 141.2729 124.8502 0.0002 0.4500 0.0001 890315 129.6800 130.7500 129.6300 130.6900 128.2413 131.4907 141.2729 124.8502 0.0002 0.4500 0.0001 890316 130.6900 131.2800 130.0100 130.8800 128.9590 131.7801 141.2729 124.8502 0.0002 0.4500 0.0001 890317 130.8800 131.8100 130.7100 131.6800 129.0856 132.3995 141.2729 124.8502 0.0002 0.4500 0.0001 890320 131.6800 132.2300 131.1300 131.2200 129.5135 133.3387 141.2729 124.8502 0.0002 0.4500 0.0001 890321 131.2200 131.6000 130.6000 131.3200 129.9207 133.1700 141.2729 124.8502 0.0002 0.4500 0.0001 890322 131.3200 131.6600 130.7700 130.9800 129.5756 132.8074 141.2729 124.8502 0.0002 0.4500 0.0001 890323 130.9800 131.3400 130.4800 131.1700 129.5404 132.7704 141.2729 124.8502 0.0002 0.4500 0.0001 890324 131.1700 131.4700 131.1700 131.3600 129.4046 132.6260 141.2729 124.8502 0.0002 0.4500 0.0001 890327 131.3600 132.8200 131.3200 132.6100 SV 132.6295 130.0627 132.6295 147.1497 128.8560 0.0002 0.4500 0.0001 890327 131.3600 132.8200 131.3200 132.6100 BC 132.6100 -31.93 2930.71 -1577.95 130.0627 0.0000 147.1497 128.8560 0.0002 0.4500 0.0001 890328 132.6100 133.2800 132.3800 133.0700 130.8267 133.6970 147.1497 128.8560 0.0002 0.4500 0.0001 890329 133.0700 133.4700 132.5900 133.0700 131.2732 134.5859 147.1497 128.8560 0.0002 0.4500 0.0001 890330 133.0700 133.4300 131.7200 131.9100 131.6482 134.4664 147.1497 128.8560 0.0002 0.4500 0.0001 890331 131.9100 132.7600 131.7800 132.7100 131.1837 133.5345 147.1497 128.8560 0.0001 0.4500 0.0001 890403 132.7100 133.3200 131.6000 131.6000 131.2491 133.6023 147.1497 128.8560 0.0001 0.4500 0.0001 890404 131.6000 131.8300 130.5800 130.8800 BV 131.0067 131.0067 133.3511 119.3716 134.9091 0.0001 0.4500 0.0001 890405 131.0900 131.9100 131.0900 131.6800 SC 131.6800 -268.95 2661.76 -1846.90 129.9511 132.2576 119.3716 134.7745 0.0001 0.4500 0.0001 890406 131.6800 132.3800 131.4900 132.2300 130.4070 132.7316 119.3716 134.7745 0.0001 0.4500 0.0001 890407 132.2300 132.7600 131.6000 132.7600 130.9175 133.1664 119.3716 134.7745 0.0001 0.4500 0.0001 890410 132.7600 132.8800 132.3800 132.7800 131.2508 133.5113 119.3716 134.7745 0.0001 0.4500 0.0001 890411 132.7800 132.8800 132.3800 132.6900 131.5547 133.8240 119.3716 134.7745 0.0001 0.4500 0.0001 890412 132.6900 133.1300 132.4800 133.0300 131.5253 133.7936 119.3716 134.7745 0.0001 0.4500 0.0001 890413 133.0300 133.1800 131.8100 131.9700 131.7506 134.0285 119.3716 134.7745 0.0001 0.4500 0.0001 890414 131.9700 132.7100 131.8100 131.9700 131.2147 133.4383 119.3716 134.7745 0.0001 0.4500 0.0001 890417 131.9700 132.2100 131.3200 132.1200 131.0633 133.2800 119.3716 134.7745 0.0001 0.4500 0.0001 890418 132.1200 132.2300 131.0700 131.3600 130.7873 132.9946 119.3716 134.7745 0.0001 0.4500 0.0001 890419 131.3600 132.5000 131.2200 132.4600 SV 132.4907 130.6250 132.4907 146.9789 128.7250 0.0001 0.4500 0.0001 890419 131.3600 132.5000 131.2200 132.4600 BC 132.4600 -35.93 2625.83 -1882.82 130.6250 0.0000 146.9789 128.7250 0.0001 0.4500 0.0001 890420 132.4400 132.4400 130.8800 131.2200 BV 131.1802 131.1802 132.9451 119.5157 135.0931 0.0001 0.4500 0.0001 890420 132.4400 132.4400 130.8800 131.2200 SC 131.2200 -39.44 2586.39 -1922.26 0.0001 132.9451 119.5157 135.0931 0.0001 0.4500 0.0001 890421 131.2200 131.7200 130.9000 131.4500 130.5551 132.4784 119.5157 135.0931 0.0001 0.4500 0.0001 890424 131.4500 131.7200 130.9200 131.5500 130.4036 132.3224 119.5157 135.0931 0.0001 0.4500 0.0001 890425 131.5500 132.0800 130.7700 131.3600 130.4427 132.3627 119.5157 135.0931 0.0001 0.4500 0.0001 890426 131.3600 132.2100 131.1700 132.0600 130.4002 132.4188 119.5157 135.0931 0.0001 0.4500 0.0001 890427 132.0600 132.4000 131.6000 132.0200 130.8045 132.8356 119.5157 135.0931 0.0001 0.4500 0.0001 890428 132.0200 133.0300 132.0200 133.0100 SV 132.7669 131.2543 132.7669 147.3188 128.9857 0.0001 0.4500 0.0000 890501 133.0100 134.0800 132.8800 133.8900 131.8687 133.5113 147.3188 129.2157 0.0001 0.4500 0.0000 890502 133.8900 134.3400 133.5100 134.2700 132.3206 134.9327 147.3188 130.0458 0.0002 0.4500 0.0001 890503 134.2700 134.5100 133.6800 134.2300 132.6137 135.4958 147.3188 130.4036 0.0002 0.4500 0.0001 890504 134.2300 134.3400 133.4300 134.0800 132.5451 135.7736 147.3188 130.4036 0.0002 0.4500 0.0001 890505 134.0800 134.5500 133.3500 134.2300 132.3592 135.5785 147.3188 130.4036 0.0002 0.4500 0.0001 890508 134.2700 134.9500 134.2700 134.8200 132.4486 135.6723 147.3188 130.4036 0.0002 0.4500 0.0001 890509 134.8200 135.0300 134.4200 134.5300 133.0460 136.3531 147.3188 130.9226 0.0002 0.4500 0.0001 890510 134.5300 134.7200 133.9800 134.3800 132.9929 136.3698 147.3188 130.9226 0.0002 0.4500 0.0001 890511 134.3800 135.3300 134.0800 135.2200 132.9010 135.8493 147.3188 130.9226 0.0002 0.4500 0.0001 890512 135.2200 136.1900 134.6700 136.1100 133.3742 136.4089 147.3188 131.2991 0.0002 0.4500 0.0001 890515 136.2100 137.6300 136.2100 137.1400 134.2156 137.1234 147.3188 132.1388 0.0002 0.4500 0.0001 890516 137.1400 137.6300 136.6300 136.6600 135.2979 138.7270 147.3188 133.1097 0.0002 0.4500 0.0001 890517 137.2900 139.4200 137.2900 139.2300 135.2448 138.7444 147.3188 133.1097 0.0002 0.4500 0.0001 890518 139.2300 139.5900 138.4300 138.7200 136.2119 141.1552 147.3188 135.0767 0.0003 0.4500 0.0001 890519 138.7200 139.0400 138.0900 138.9800 136.2157 141.7173 147.3188 135.0767 0.0003 0.4500 0.0001 890522 139.2500 142.9000 139.2500 142.2200 136.2881 141.2031 147.3188 135.0767 0.0003 0.4500 0.0001 890523 142.2200 143.1300 140.6800 142.2900 137.5535 145.5498 147.3188 137.8892 0.0004 0.4500 0.0002 890524 142.2900 143.7100 141.9800 142.5400 138.0129 146.2801 147.3188 137.9558 0.0005 0.4500 0.0002 890525 142.5400 142.5800 141.0400 141.2400 138.4428 147.3101 147.3188 138.1903 0.0005 0.4500 0.0002 890526 141.2400 141.5400 139.6800 141.0800 137.7809 145.6728 147.3188 138.1903 0.0004 0.4500 0.0002 890529 142.1400 143.1400 142.1400 142.7800 137.4268 144.2627 147.3188 138.1903 0.0004 0.4500 0.0002 890530 142.7800 143.9700 142.0800 142.6000 139.6960 145.8066 147.3188 138.4160 0.0003 0.4500 0.0002 890531 142.6000 143.2600 141.9600 142.8400 139.8406 146.0515 147.3188 138.4160 0.0003 0.4500 0.0002 890601 142.8400 143.1900 142.1400 142.3000 140.3154 145.1337 147.3188 138.4735 0.0003 0.4500 0.0001 890602 142.3000 142.3800 140.2800 140.4800 140.1777 144.9864 147.3188 138.4735 0.0003 0.4500 0.0001 890605 140.4800 143.0400 140.1200 142.8000 138.9642 143.1803 147.3188 138.4735 0.0002 0.4500 0.0001 890606 142.8000 143.3300 142.0400 142.6400 140.4258 143.5565 147.3188 138.4735 0.0002 0.4500 0.0001 890607 142.6400 142.9800 142.1000 142.7400 141.1054 144.2668 147.3188 138.4735 0.0002 0.4500 0.0001 890608 142.7400 143.8700 142.6400 143.0400 141.0437 144.2023 147.3188 138.4735 0.0002 0.4500 0.0001 890609 143.0400 146.6300 142.9800 146.6300 141.6070 144.7911 147.3188 138.6597 0.0002 0.4500 0.0001 890612 147.0900 149.4200 147.0900 148.6200 BP 147.3188 4625.00 7211.39 0.00 142.6066 148.2887 147.3188 142.0313 0.0003 0.4500 0.0001 890613 148.6200 149.7200 147.5800 147.9000 144.2689 152.7137 147.3188 142.0313 0.0004 0.4500 0.0002 890614 147.9000 149.4800 147.5800 149.4600 144.1649 152.8795 147.3188 142.0313 0.0004 0.4500 0.0002 890615 149.4600 151.7800 145.1700 145.8900 144.5797 153.3460 147.3188 142.0313 0.0004 0.4500 0.0002 890616 145.8900 147.4900 143.9300 144.8100 142.5395 152.9356 147.3188 142.0313 0.0005 0.4500 0.0002 890619 144.8100 145.7900 143.9700 144.2100 140.5225 150.6160 147.3188 142.0313 0.0005 0.4500 0.0002 890620 144.2100 145.1700 143.1400 144.7700 140.7836 148.7387 147.3188 142.0313 0.0004 0.4500 0.0002 890621 144.7700 145.3300 142.1800 142.2800 140.5007 148.4252 147.3188 142.0313 0.0004 0.4500 0.0002 890622 141.8800 141.8800 138.5300 141.0600 139.4973 147.2082 147.3188 142.0313 0.0004 0.4500 0.0002 890623 140.5200 140.5200 137.6300 138.6900 135.9398 145.3256 147.3188 142.0313 0.0005 0.4500 0.0002 890626 139.2800 141.3800 139.2800 141.2400 134.1148 144.1192 147.3188 142.0313 0.0006 0.4500 0.0003 890627 141.2400 142.0000 139.6800 141.6600 135.5546 146.0942 147.3188 142.0313 0.0006 0.4500 0.0003 890628 141.6600 143.7300 141.5800 143.3300 135.9989 146.6104 147.3188 142.0313 0.0006 0.4500 0.0003 890629 143.3300 143.9300 142.0400 143.7300 137.6406 148.5200 147.3188 142.0313 0.0006 0.4500 0.0003 890630 143.7300 144.4700 143.2800 143.9300 139.5284 147.1302 147.3188 142.0313 0.0004 0.4500 0.0002 890703 143.9300 144.9500 140.9800 141.1800 140.6114 147.3275 147.3188 142.0313 0.0004 0.4500 0.0002 890704 141.1800 141.9000 140.1200 141.5800 139.1517 145.6919 147.3188 142.0313 0.0004 0.4500 0.0002 890705 141.5400 141.5400 138.0300 138.1100 138.0529 144.4857 147.3188 142.0313 0.0004 0.4500 0.0002 890706 138.1100 139.7200 137.7900 138.7300 136.4890 142.0374 147.3188 142.0313 0.0003 0.4500 0.0001 890707 138.7300 140.0200 138.0900 139.0300 135.8437 141.7655 147.3188 142.0313 0.0003 0.4500 0.0002 890710 139.0300 139.3800 138.4900 139.1900 136.1322 142.0798 147.3188 142.0313 0.0003 0.4500 0.0002 890711 139.1900 140.8200 139.1900 140.7600 136.1100 142.0555 147.3188 142.0313 0.0003 0.4500 0.0002 890712 140.7600 140.9200 139.2800 139.5200 137.2929 143.3445 147.3188 142.0313 0.0003 0.4500 0.0002 890713 139.5200 139.8800 138.4900 139.4200 136.9563 142.9777 147.3188 142.0313 0.0003 0.4500 0.0002 890714 139.4200 140.8800 139.0800 140.8200 136.3419 142.3082 147.3188 142.0313 0.0003 0.4500 0.0002 890717 140.8200 142.0400 140.6200 141.4000 137.2947 143.3466 147.3188 142.0313 0.0003 0.4500 0.0002 890718 141.4000 142.8400 140.8000 141.5800 139.5732 143.1762 147.3188 142.0313 0.0002 0.4500 0.0001 890719 141.5800 142.5800 141.0800 142.5400 139.6005 143.9367 147.3188 142.0313 0.0002 0.4500 0.0001 890720 142.5400 142.8400 141.1600 141.1800 139.9188 144.2752 147.3188 142.0313 0.0002 0.4500 0.0001 890721 141.2200 142.2400 141.2200 142.1800 139.7077 143.7959 147.3188 142.0313 0.0002 0.4500 0.0001 890724 142.1800 143.5300 141.5800 142.5400 140.0443 143.7608 147.3188 142.0313 0.0002 0.4500 0.0001 890725 142.5400 142.6800 141.3800 141.4400 140.5857 144.5609 147.3188 142.0313 0.0002 0.4500 0.0001 890726 141.4400 141.6400 139.8200 139.8600 139.9952 143.7153 147.3188 142.0313 0.0002 0.4500 0.0001 890727 139.8600 140.0600 138.5900 138.9100 138.6347 142.2819 147.3188 142.0313 0.0002 0.4500 0.0001 890728 138.9400 139.8400 138.9400 139.1500 137.4155 140.9980 147.3188 142.0313 0.0002 0.4500 0.0001 890731 139.1500 139.2400 136.3700 137.1100 137.3268 141.3487 147.3188 142.0313 0.0002 0.4500 0.0001 890801 137.0300 137.0300 135.6100 135.7300 134.9109 140.3194 147.3188 142.0313 0.0003 0.4500 0.0001 890802 135.7300 136.7900 135.4300 136.7300 133.1948 139.1769 147.3188 142.0313 0.0004 0.4500 0.0002 890803 136.7300 137.7100 135.9100 137.3300 133.0460 139.7468 147.3188 142.0313 0.0004 0.4500 0.0002 890804 137.3300 139.9200 136.8100 139.8400 133.6791 140.4455 147.3188 142.0313 0.0004 0.4500 0.0002 890807 139.8400 140.2800 138.9400 139.9800 135.4536 142.4035 147.3188 142.0313 0.0004 0.4500 0.0002 890808 139.9800 140.0200 138.6500 138.6500 136.5672 143.0431 147.3188 142.0313 0.0004 0.4500 0.0002 890809 138.6500 139.3800 138.2300 139.0800 136.4238 141.8903 147.3188 142.0313 0.0003 0.4500 0.0001 890810 139.0800 139.8600 138.4300 139.7800 136.8420 141.0099 147.3188 142.0313 0.0002 0.4500 0.0001 890811 139.7800 142.2600 139.7400 141.7800 137.2872 141.4827 147.3188 142.0313 0.0002 0.4500 0.0001 890814 141.7800 142.1400 141.3600 142.0800 138.2782 144.3543 147.3188 142.0313 0.0003 0.4500 0.0002 890815 142.0800 142.6800 141.5800 142.0800 138.8619 144.9885 147.3188 142.0313 0.0003 0.4500 0.0002 890816 142.0800 142.5400 141.2200 142.0600 138.9236 145.4503 147.3188 142.0313 0.0004 0.4500 0.0002 890817 142.2400 144.0300 142.2400 143.3300 139.0995 144.8960 147.3188 142.0313 0.0003 0.4500 0.0001 890818 143.3300 143.7300 142.3800 142.5400 140.1365 146.3914 147.3188 142.0313 0.0003 0.4500 0.0002 890821 142.5400 143.4600 142.2400 143.0200 140.4475 145.3996 147.3188 142.0313 0.0003 0.4500 0.0001 890822 143.0200 143.3100 142.0200 142.1400 140.4711 145.4249 147.3188 142.0313 0.0003 0.4500 0.0001 890823 142.1400 143.1900 141.9600 143.0800 140.0678 144.9927 147.3188 142.0313 0.0003 0.4500 0.0001 890824 143.0800 143.8100 142.7800 143.4400 140.5106 145.0432 147.3188 142.0313 0.0002 0.4500 0.0001 890825 143.4400 143.9300 142.9800 143.8100 141.4167 145.3214 147.3188 142.0313 0.0002 0.4500 0.0001 890828 144.0500 144.6900 144.0500 144.5900 SV 144.6006 142.5578 144.6006 162.0325 140.1267 0.0001 0.4500 0.0000 890828 144.0500 144.6900 144.0500 144.5900 BC 144.5900 -28.17 7183.22 -28.17 142.5578 0.0000 162.0325 140.1267 0.0001 0.4500 0.0000 890829 144.5900 144.6900 142.0800 143.2600 BV 143.1475 143.1475 145.7598 129.3695 147.8197 0.0001 0.4500 0.0001 890829 144.5900 144.6900 142.0800 143.2600 SC 143.2600 -59.28 7123.94 -87.45 0.0001 145.7598 129.3695 147.8197 0.0001 0.4500 0.0001 890830 143.2600 144.4100 142.6200 144.4100 141.8259 144.8771 129.3695 147.8197 0.0002 0.4500 0.0001 890831 144.4100 145.4300 143.9700 144.8900 SV 145.0116 142.6249 145.0116 162.5488 140.5126 0.0001 0.4500 0.0001 890831 144.4100 145.4300 143.9700 144.8900 BC 144.8900 -61.17 7062.77 -148.62 142.6249 0.0000 162.5488 140.5126 0.0001 0.4500 0.0001 890901 144.8900 146.0100 144.6900 145.8900 143.2747 146.2780 162.5488 140.5126 0.0002 0.4500 0.0001 890904 145.8900 146.3100 145.7300 145.9700 143.7711 147.3275 162.5488 140.5126 0.0002 0.4500 0.0001 890905 145.9700 147.2300 145.0100 146.7300 144.1047 147.9531 162.5488 140.5126 0.0002 0.4500 0.0001 890906 146.7300 147.3300 145.8300 146.0700 144.0113 148.6989 162.5488 140.5126 0.0002 0.4500 0.0001 890907 146.0700 147.2700 145.9700 146.5700 144.2877 148.5906 162.5488 140.5126 0.0002 0.4500 0.0001 890908 146.5700 147.2300 145.9700 147.1700 144.4753 148.7918 162.5488 140.5126 0.0002 0.4500 0.0001 890911 147.1700 148.0000 146.4900 146.6300 144.6571 148.9824 162.5488 140.5126 0.0002 0.4500 0.0001 890912 146.6300 147.2300 146.3300 147.1500 144.7052 149.4433 162.5488 140.5126 0.0002 0.4500 0.0001 890913 147.1500 147.3300 146.0300 146.2700 144.7618 149.1068 162.5488 140.5126 0.0002 0.4500 0.0001 890914 146.2700 146.9100 145.2900 146.7500 144.9359 148.1833 162.5488 140.5126 0.0002 0.4500 0.0001 890915 146.7500 148.9600 143.9700 146.4300 BE 144.9296 144.9296 147.7236 130.8233 149.7208 0.0001 0.4500 0.0001 890915 146.7500 148.9600 143.9700 146.4300 SV7 147.7236 -840.62 6222.15 -989.25 0.0001 147.7236 130.8233 149.7208 0.0001 0.4500 0.0001 890918 146.4300 146.9300 145.2300 145.6100 144.9822 147.8962 130.8233 149.7208 0.0002 0.4500 0.0001 890919 145.6100 146.3100 145.3100 145.8300 144.4878 147.3818 130.8233 149.7208 0.0002 0.4500 0.0001 890920 145.8300 146.4300 144.5300 145.1300 144.3522 147.3079 130.8233 149.7208 0.0002 0.4500 0.0001 890921 145.1300 145.8900 144.6900 145.6100 143.9056 146.8429 130.8233 149.7208 0.0002 0.4500 0.0001 890922 145.6100 146.0700 144.6900 145.9700 143.7298 147.0999 130.8233 149.7208 0.0002 0.4500 0.0001 890925 144.6900 144.6900 142.0000 142.0600 BV 143.9035 143.9035 147.2841 129.9866 148.6260 0.0002 0.4500 0.0001 890926 142.0600 143.0100 141.5700 142.2600 140.6767 145.2074 129.9866 146.6598 0.0002 0.4500 0.0001 890927 141.8800 141.8800 139.5700 140.2000 139.3689 145.3108 129.9866 146.6598 0.0003 0.4500 0.0001 890928 140.2000 141.3100 140.1500 140.4800 137.4948 143.7298 129.9866 144.6780 0.0004 0.4500 0.0002 890929 140.4800 140.8800 138.6800 139.0300 137.0069 144.4815 129.9866 144.6780 0.0004 0.4500 0.0002 891002 139.0300 139.9000 138.5300 139.5700 136.2584 142.9490 129.9866 143.4329 0.0004 0.4500 0.0002 891003 139.5700 141.4300 139.5700 141.1900 136.2268 142.5801 129.9866 143.4329 0.0004 0.4500 0.0002 891004 141.1900 141.8800 140.3200 141.5200 137.5592 144.0403 129.9866 143.4329 0.0004 0.4500 0.0002 891005 141.5200 142.6300 140.1700 142.2400 138.1540 144.4586 129.9866 143.4329 0.0004 0.4500 0.0002 891006 142.2400 143.5900 141.6600 142.3900 ST 143.4329 117.50 6339.65 -1404.95 138.5713 144.9149 129.9866 143.4329 0.0004 0.4500 0.0002 891009 142.3900 142.9500 141.3700 142.6800 139.7858 145.4080 129.9866 0.0000 0.0003 0.4500 0.0001 891010 142.6800 144.5700 142.3300 144.4800 140.2780 144.4440 129.9866 0.0000 0.0002 0.4500 0.0001 891011 144.4800 145.0800 142.3900 144.4600 141.2669 146.3957 129.9866 0.0000 0.0003 0.4500 0.0001 891012 144.4600 144.7500 143.4600 144.1200 141.2230 146.8213 129.9866 0.0000 0.0003 0.4500 0.0001 891013 144.1200 144.7900 141.4800 141.4800 141.3587 146.9659 129.9866 0.0000 0.0003 0.4500 0.0001 891016 141.4800 142.0800 140.2800 141.7900 139.8738 145.3636 129.9866 0.0000 0.0003 0.4500 0.0001 891017 141.7900 142.7700 140.4800 142.5700 138.9738 143.8704 129.9866 0.0000 0.0003 0.4500 0.0001 891018 142.5700 142.6800 140.3900 141.4800 140.0286 143.8890 129.9866 0.0000 0.0002 0.4500 0.0001 891019 141.4800 142.1200 140.6800 141.7300 139.6180 143.4556 129.9866 0.0000 0.0002 0.4500 0.0001 891020 141.7300 142.5400 141.1900 142.4200 139.6648 143.4000 129.9866 0.0000 0.0002 0.4500 0.0001 891023 142.4200 142.5400 141.7300 141.9400 140.1895 143.9532 129.9866 0.0000 0.0002 0.4500 0.0001 891024 141.9400 142.2400 141.0800 141.3700 140.2112 143.9760 129.9866 0.0000 0.0002 0.4500 0.0001 891025 141.3700 141.8800 141.0800 141.5200 139.7175 143.4556 129.9866 0.0000 0.0002 0.4500 0.0001 891026 141.5200 142.8600 141.3400 141.9500 139.6590 143.3753 129.9866 0.0000 0.0002 0.4500 0.0001 891027 141.9500 143.1700 141.3700 141.5700 140.3430 143.7939 129.9866 0.0000 0.0002 0.4500 0.0001 891030 141.5700 142.4200 141.4800 142.2000 141.0000 143.0799 129.9866 0.0000 0.0001 0.4500 0.0001 891031 142.2000 142.8400 141.9700 142.8000 141.0497 143.0288 129.9866 0.0000 0.0001 0.4500 0.0000 891101 142.8000 143.8000 142.6000 143.6800 SV 143.5379 141.5468 143.5379 160.6994 139.1285 0.0001 0.4500 0.0000 891102 143.6800 144.2000 143.1500 143.3500 BC 143.3500 -82.08 6257.57 -1487.03 142.2617 144.4711 160.6994 139.2622 0.0001 0.4500 0.0001 891103 143.3500 143.7600 142.2500 143.3100 BV 142.2900 142.2900 144.8645 128.6687 146.9054 0.0001 0.4500 0.0001 891103 143.3500 143.7600 142.2500 143.3100 SC 143.3100 -337.62 5919.94 -1824.65 0.0001 144.8645 128.6687 146.9054 0.0001 0.4500 0.0001 891106 143.3100 143.9900 142.9700 143.8300 141.8359 144.3939 128.6687 146.9054 0.0001 0.4500 0.0001 891107 143.8300 144.0500 142.8000 142.8600 142.3184 144.8960 128.6687 146.9054 0.0001 0.4500 0.0001 891108 142.8600 143.2500 142.5300 143.2500 141.9648 144.5275 128.6687 146.9054 0.0001 0.4500 0.0001 891109 143.2500 143.3600 142.1000 143.0500 141.8098 144.2273 128.6687 146.9054 0.0001 0.4500 0.0001 891110 143.0500 143.5500 142.4400 143.4000 141.6611 144.0279 128.6687 146.9054 0.0001 0.4500 0.0001 891113 143.4000 143.9800 143.0300 143.8300 141.9507 144.3251 128.6687 146.9054 0.0001 0.4500 0.0001 891114 143.8300 144.1300 142.8500 143.0500 142.7124 144.5233 128.6687 146.9054 0.0001 0.4500 0.0000 891115 143.0500 143.9500 142.9500 143.8000 142.5618 144.1275 128.6687 146.9054 0.0001 0.4500 0.0000 891116 143.8000 144.5300 143.3500 144.1000 SV 144.3543 142.7837 144.3543 161.7233 139.8954 0.0001 0.4500 0.0000 891116 143.8000 144.5300 143.3500 144.1000 BC 144.1000 -101.41 5818.54 -1926.06 142.7837 0.0000 161.7233 139.8954 0.0001 0.4500 0.0000 891117 144.1000 144.4200 143.8000 144.3000 143.2070 144.7849 161.7233 139.8954 0.0001 0.4500 0.0000 891120 144.3000 144.8500 144.1200 144.3400 143.2644 145.0916 161.7233 139.8954 0.0001 0.4500 0.0000 891121 144.3400 144.5500 143.4500 143.5500 143.4350 145.4503 161.7233 139.8954 0.0001 0.4500 0.0000 891122 143.5500 144.0200 143.0500 143.1200 142.8388 144.8729 161.7233 139.8954 0.0001 0.4500 0.0000 891123 143.1200 144.3800 142.9300 144.1000 142.3913 144.4127 161.7233 139.8954 0.0001 0.4500 0.0000 891124 144.0700 144.0700 143.1500 143.5500 142.9450 144.6655 161.7233 139.8954 0.0001 0.4500 0.0000 891127 143.5500 143.5800 142.9500 143.2000 142.7878 144.4002 161.7233 139.8954 0.0001 0.4500 0.0000 891128 143.2000 143.9000 143.0000 143.1500 142.4461 144.0486 161.7233 139.8954 0.0001 0.4500 0.0000 891129 143.1500 143.6500 142.2500 142.8700 BV 142.5496 142.5496 144.1566 128.8809 147.1822 0.0001 0.4500 0.0000 891129 143.1500 143.6500 142.2500 142.8700 SC 142.8700 -123.31 5695.23 -2049.37 0.0001 144.1566 128.8809 147.1822 0.0001 0.4500 0.0000 891130 142.8700 143.1500 142.3500 142.8000 141.9910 143.8621 128.8809 147.1822 0.0001 0.4500 0.0000 891201 142.8000 143.6000 142.7500 143.4300 141.8379 143.7050 128.8809 147.1822 0.0001 0.4500 0.0000 891204 143.4300 143.7000 143.1500 143.6600 142.3244 144.2044 128.8809 147.1822 0.0001 0.4500 0.0000 891205 143.6600 143.9000 143.4500 143.7100 142.5659 144.4523 128.8809 147.1822 0.0001 0.4500 0.0000 891206 143.7100 144.0500 143.5500 144.0500 142.8653 144.5170 128.8809 147.1822 0.0001 0.4500 0.0000 891207 144.0500 144.4000 143.8500 144.2400 143.0595 144.7157 128.8809 147.1822 0.0001 0.4500 0.0000 891208 144.2400 144.3900 143.8000 144.1500 143.3363 144.9990 128.8809 147.1822 0.0001 0.4500 0.0000 891211 144.1500 144.7300 144.1500 144.2700 143.2131 145.0242 128.8809 147.1822 0.0001 0.4500 0.0000 891212 144.2700 144.5700 143.8000 143.8800 143.4782 145.2982 128.8809 147.1822 0.0001 0.4500 0.0000 891213 143.8800 144.2800 143.2500 144.2500 143.1680 145.0074 128.8809 147.1822 0.0001 0.4500 0.0000 891214 144.2200 144.2200 143.8000 144.1000 143.0595 144.8016 128.8809 147.1822 0.0001 0.4500 0.0000 891215 144.1000 144.3800 143.5000 144.0000 143.1742 144.9170 128.8809 147.1822 0.0001 0.4500 0.0000 891218 144.0000 144.3800 143.4500 143.4500 143.3774 144.5463 128.8809 147.1822 0.0001 0.4500 0.0000 891219 143.4500 143.9500 143.0500 143.7100 BV 143.2808 143.2808 144.2398 129.4783 147.9618 0.0001 0.4500 0.0000 891219 143.4500 143.9500 143.0500 143.7100 SC 143.7100 -155.26 5539.96 -2204.63 0.0001 144.2398 129.4783 147.9618 0.0001 0.4500 0.0000 891220 143.7100 144.2500 143.6500 143.8100 SV 144.1441 143.0001 144.1441 161.4596 139.6980 0.0001 0.4500 0.0000 891220 143.7100 144.2500 143.6500 143.8100 BC 143.8100 -125.75 5414.22 -2330.38 143.0001 0.0000 161.4596 139.6980 0.0001 0.4500 0.0000 891221 143.8100 143.9800 143.3500 143.6000 143.3301 144.4794 161.4596 139.6980 0.0001 0.4500 0.0000 891222 143.6000 143.7900 142.2500 142.2500 BV 143.0718 143.0718 144.2169 129.3076 147.7389 0.0001 0.4500 0.0000 891225 142.2500 142.8000 141.9000 142.7000 141.8621 143.6678 129.3076 146.8623 0.0001 0.4500 0.0000 891226 142.7000 143.0000 141.7500 141.8500 141.4167 143.5317 129.3076 146.8623 0.0001 0.4500 0.0001 891227 141.8500 142.2000 141.6000 142.0500 141.1074 143.3055 129.3076 146.4365 0.0001 0.4500 0.0001 891228 142.0500 144.1000 141.8000 143.4300 SV 143.1229 -40.63 5373.59 -2371.01 140.7955 143.1229 129.3076 146.4365 0.0001 0.4500 0.0001 891228 142.0500 144.1000 141.8000 143.4300 SV 143.1229 140.7955 143.1229 160.1794 138.7386 0.0001 0.4500 0.0001 891229 143.4300 143.9600 143.1000 143.8500 141.9749 144.2502 160.1794 139.0279 0.0001 0.4500 0.0001 900102 143.8500 146.7300 143.4000 146.5500 142.4989 144.7911 160.1794 139.4214 0.0001 0.4500 0.0001 900103 146.5500 146.8500 145.0500 145.3200 143.3425 147.8131 160.1794 141.9567 0.0002 0.4500 0.0001 900104 145.3200 145.9000 142.8000 143.3300 BV 143.4761 82.50 5456.09 -2288.51 143.4761 148.0670 160.1794 141.9567 0.0002 0.4500 0.0001 900105 143.3300 144.6000 143.0000 144.5000 141.7917 146.2715 160.1794 141.9567 0.0002 0.4500 0.0001 900108 144.5000 144.7500 143.8500 144.1000 141.8239 146.3058 160.1794 141.9567 0.0002 0.4500 0.0001 900109 144.1000 145.4500 144.0500 145.1200 142.0192 146.5159 160.1794 141.9567 0.0002 0.4500 0.0001 900110 145.1200 145.9000 144.4500 145.6500 142.6391 147.1735 160.1794 141.9567 0.0002 0.4500 0.0001 900111 145.5500 145.5500 144.9500 145.4500 143.0840 147.6472 160.1794 141.9567 0.0002 0.4500 0.0001 900112 145.4500 145.9500 144.7500 145.7500 143.1619 147.5361 160.1794 141.9567 0.0002 0.4500 0.0001 900115 145.7500 145.8600 145.0500 145.7300 143.7939 147.2082 160.1794 141.9567 0.0002 0.4500 0.0001 900116 145.7300 146.0500 145.1000 145.3700 143.8580 147.2732 160.1794 141.9567 0.0002 0.4500 0.0001 900117 145.3700 145.6600 145.1500 145.3800 143.8187 147.2320 160.1794 141.9567 0.0002 0.4500 0.0001 900118 145.3800 146.4000 145.3000 146.3000 144.0611 146.7567 160.1794 141.9567 0.0001 0.4500 0.0001 900119 146.3000 146.6800 145.0300 145.9500 144.6090 147.4144 160.1794 141.9567 0.0001 0.4500 0.0001 900122 146.0000 146.6000 146.0000 146.5300 144.7241 147.0610 160.1794 141.9567 0.0001 0.4500 0.0001 900123 146.5300 146.6900 145.7600 145.8500 145.2095 147.5623 160.1794 141.9567 0.0001 0.4500 0.0001 900124 145.8500 146.2000 144.6500 145.6500 BV 145.1611 145.1611 147.0480 131.0118 149.9678 0.0001 0.4500 0.0000 900124 145.8500 146.2000 144.6500 145.6500 SC 145.6500 -169.54 5286.56 -2458.04 0.0001 147.0480 131.0118 149.9678 0.0001 0.4500 0.0000 900125 145.5600 145.5600 143.7500 143.8500 BV 144.6571 144.6571 146.3465 130.6012 149.4299 0.0001 0.4500 0.0000 900126 143.8500 144.2000 142.7500 142.8200 143.1537 145.6304 130.6012 148.5685 0.0001 0.4500 0.0001 900129 142.8200 143.4500 142.5000 142.9200 141.6049 144.9422 130.6012 147.4709 0.0002 0.4500 0.0001 900130 142.9200 145.9000 142.7000 144.8000 SV 144.7534 -53.75 5232.81 -2511.79 141.2031 144.7534 130.6012 147.4709 0.0002 0.4500 0.0001 900131 144.8000 145.3500 143.8500 144.4300 142.6635 146.2908 130.6012 147.4709 0.0002 0.4500 0.0001 900201 144.4300 145.1400 144.2000 144.9200 142.7491 146.3786 130.6012 147.4709 0.0002 0.4500 0.0001 900202 144.9200 145.6000 144.7000 145.5500 142.9552 146.5953 130.6012 147.4709 0.0002 0.4500 0.0001 900205 145.5500 145.6800 144.5500 144.7500 143.4720 147.1389 130.6012 147.4709 0.0002 0.4500 0.0001 900206 144.7500 145.5000 144.3000 145.2200 143.1885 146.8407 130.6012 147.4709 0.0002 0.4500 0.0001 900207 145.2200 145.7200 144.8500 145.5500 143.4885 146.5524 130.6012 147.4709 0.0002 0.4500 0.0001 900208 145.5500 145.6200 144.8000 145.2500 143.9802 146.7911 130.6012 147.4709 0.0001 0.4500 0.0001 900209 145.2500 145.3800 144.4000 144.7000 143.8332 146.6383 130.6012 147.4709 0.0001 0.4500 0.0001 900212 144.7000 144.8500 144.0000 144.2800 143.4432 146.2352 130.6012 147.4709 0.0001 0.4500 0.0001 900213 144.2800 144.6800 144.1500 144.2500 143.0472 145.7280 130.6012 147.4709 0.0001 0.4500 0.0001 900214 144.2500 144.6000 144.0500 144.5000 143.6018 145.1252 130.6012 147.4709 0.0001 0.4500 0.0000 900215 144.5000 144.9000 144.2500 144.8300 143.6926 145.0810 130.6012 147.4709 0.0001 0.4500 0.0000 900216 144.8300 145.1000 143.8000 143.9500 BV 143.9657 143.9657 145.3594 130.0373 148.6922 0.0001 0.4500 0.0000 900219 143.9500 144.7500 143.8000 144.6000 SC 144.6000 -215.44 5017.36 -2727.24 143.5029 145.0684 130.0373 148.6746 0.0001 0.4500 0.0000 900220 144.6000 145.5500 144.3500 145.1500 SV 145.1779 143.5956 145.1779 162.7578 140.6687 0.0001 0.4500 0.0000 900220 144.6000 145.5500 144.3500 145.1500 BC 145.1500 -33.28 4984.08 -2760.52 143.5956 0.0000 162.7578 140.6687 0.0001 0.4500 0.0000 900221 145.1500 145.6800 144.5500 145.5300 144.2211 145.8172 162.7578 140.6687 0.0001 0.4500 0.0000 900222 145.5300 146.6800 145.0700 146.3300 SV 146.0494 144.4627 146.0494 163.8538 141.4867 0.0001 0.4500 0.0000 900223 146.3300 147.4000 145.7800 147.0500 144.7932 147.2754 163.8538 141.7495 0.0001 0.4500 0.0001 900226 147.0500 149.0500 147.0500 148.5500 145.1821 148.3327 163.8538 142.4258 0.0002 0.4500 0.0001 900227 148.5500 149.6000 148.0500 148.6900 145.8981 150.6001 163.8538 143.8332 0.0002 0.4500 0.0001 900228 148.6900 149.2000 148.1500 149.0500 146.2095 151.4371 163.8538 143.9636 0.0003 0.4500 0.0001 900301 149.0500 149.9500 148.9000 149.8500 146.2288 151.4601 163.8538 144.3001 0.0003 0.4500 0.0001 900302 149.8500 150.5000 149.3500 150.3000 146.8192 152.4158 163.8538 145.0516 0.0003 0.4500 0.0001 900305 150.3000 150.5000 148.4800 149.0000 147.0459 153.1745 163.8538 145.4715 0.0003 0.4500 0.0001 900306 149.0000 150.0200 148.4000 150.0000 146.6190 152.1260 163.8538 145.4715 0.0003 0.4500 0.0001 900307 150.0000 151.4000 149.7200 150.2800 146.8558 152.1792 163.8538 145.4715 0.0003 0.4500 0.0001 900308 150.2800 151.3500 149.7500 151.1000 147.7978 153.2285 163.8538 145.4715 0.0003 0.4500 0.0001 900309 151.1000 151.4500 150.8800 151.2500 148.4252 153.1065 163.8538 146.2223 0.0002 0.4500 0.0001 900312 151.2500 152.7800 151.2000 152.7700 149.1869 153.2520 163.8538 146.3615 0.0002 0.4500 0.0001 900313 152.7700 153.0500 151.8500 152.0500 150.3262 154.2163 163.8538 147.7847 0.0002 0.4500 0.0001 900314 152.0500 152.6500 151.5500 152.1000 150.2133 154.