======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.23 JAPANESE YEN SPOT 6169 Trading days from 870102 to 090731 Mon Aug 03 20:47:41 2009 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII tick data Tick bar compression factor: 1 Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== ***** Start of Trading ***** 870101 158.0500 158.1700 158.0500 158.1200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870102 23:59 158.1200 158.6700 157.7500 158.6700 BV 158.0528 158.0528 158.1878 153.2097 162.1534 0.0000 0.9600 0.0000 870102 23:59 158.1200 158.6700 157.7500 158.6700 SV1 158.1878 -58.75 -58.75 -58.75 0.0001 158.1878 153.2097 162.1534 0.0000 0.9600 0.0000 870102 158.1200 158.6700 157.7500 158.6700 0.0001 0.0000 153.2097 162.1534 0.0000 0.9600 0.0000 870105 23:59 158.6700 159.7500 158.2500 159.4000 SV 159.5634 157.7859 159.5634 164.8234 155.5912 0.0000 0.9600 0.0000 870105 158.6700 159.7500 158.2500 159.4000 157.7859 0.0000 164.8234 155.5912 0.0000 0.9600 0.0000 870106 159.4000 159.4000 158.6000 158.7000 158.2955 160.5188 164.8234 155.5912 0.0000 0.9600 0.0000 870107 23:59 158.7000 158.7000 157.4000 158.0800 BV 158.0328 -404.38 -463.12 -463.12 158.0328 159.3727 164.8234 155.5912 0.0000 0.9600 0.0000 870107 23:59 158.7000 158.7000 157.4000 158.0800 BV 158.0328 0.0001 159.3727 153.1910 162.1324 0.0000 0.9600 0.0000 870107 158.7000 158.7000 157.4000 158.0800 0.0001 159.3727 153.1910 162.1324 0.0000 0.9600 0.0000 870108 23:59 158.0800 158.7500 157.6000 157.6200 SV 158.7377 -200.62 -663.75 -663.75 157.4283 158.7377 153.1910 162.1324 0.0000 0.9600 0.0000 870108 23:59 158.0800 158.7500 157.6000 157.6200 SV 158.7377 157.4283 0.0000 163.9425 154.8060 0.0000 0.9600 0.0000 870108 158.0800 158.7500 157.6000 157.6200 157.4283 0.0000 163.9425 154.8060 0.0000 0.9600 0.0000 870109 157.6200 158.7000 157.3500 158.3800 156.5509 158.7050 163.9425 154.8060 0.0000 0.9600 0.0000 870112 23:59 158.3800 158.4000 156.7000 157.4200 BV 157.3911 -361.87 -1025.62 -1025.62 157.3911 159.3803 163.9425 154.8060 0.0000 0.9600 0.0000 870112 23:59 158.3800 158.4000 156.7000 157.4200 BV 157.3911 0.0001 159.3803 152.5879 161.4570 0.0000 0.9600 0.0000 870112 158.3800 158.4000 156.7000 157.4200 0.0001 159.3803 152.5879 161.4570 0.0000 0.9600 0.0000 870113 157.4200 157.4200 155.3500 155.6700 156.4896 158.3607 152.5879 161.4570 0.0000 0.9600 0.0000 870114 23:59 155.6700 156.0500 151.7500 152.2700 SP 152.5879 1225.00 199.38 0.00 154.0262 157.3490 152.5879 161.4570 0.0001 0.9600 0.0001 870114 155.6700 156.0500 151.7500 152.2700 154.0262 157.3490 0.0000 161.4570 0.0001 0.9600 0.0001 870115 152.2700 154.1800 151.8000 153.2300 148.8095 155.8944 0.0000 161.4570 0.0002 0.9600 0.0002 870116 153.2300 154.3500 153.1000 153.1000 151.8557 154.6288 0.0000 161.4570 0.0001 0.9600 0.0001 870119 23:59 152.7000 152.7000 151.7100 152.3000 BV 151.9180 151.9180 154.2996 147.4383 155.7026 0.0001 0.9600 0.0001 870119 152.7000 152.7000 151.7100 152.3000 0.0001 154.2996 147.4383 155.7026 0.0001 0.9600 0.0001 870120 152.3000 152.4900 152.3000 152.4800 151.7336 152.8701 147.4383 155.7026 0.0000 0.9600 0.0000 870121 23:59 152.4800 154.5000 152.1500 153.9800 SV 152.6531 -223.12 -23.75 -223.12 152.3067 152.6531 147.4383 155.7026 0.0000 0.9600 0.0000 870121 23:59 152.4800 154.5000 152.1500 153.9800 SV 152.6531 152.3067 0.0000 157.4605 149.0135 0.0000 0.9600 0.0000 870121 152.4800 154.5000 152.1500 153.9800 152.3067 0.0000 157.4605 149.0135 0.0000 0.9600 0.0000 870122 23:59 153.9800 154.8000 151.5000 152.4800 BV 152.2232 -140.62 -164.37 -363.75 152.2232 155.7778 157.4605 149.0135 0.0001 0.9600 0.0001 870122 23:59 153.9800 154.8000 151.5000 152.4800 BV 152.2232 0.0001 155.7778 147.7258 156.0233 0.0001 0.9600 0.0001 870122 153.9800 154.8000 151.5000 152.4800 0.0001 155.7778 147.7258 156.0233 0.0001 0.9600 0.0001 870126 152.4800 153.3000 152.1500 152.7700 150.3172 154.7054 147.7258 156.0233 0.0001 0.9600 0.0001 870127 152.7700 152.8500 151.0000 151.0000 152.1746 153.3695 147.7258 156.0233 0.0000 0.9600 0.0000 870128 151.0000 152.2300 150.3900 151.6200 149.2649 152.7744 147.7258 156.0233 0.0001 0.9600 0.0001 870129 151.6200 152.7000 151.4000 152.6700 150.4393 152.8187 147.7258 156.0233 0.0001 0.9600 0.0001 870130 23:59 152.6700 154.3000 151.7500 153.8000 SV 153.9101 -475.00 -639.37 -838.75 151.4509 153.9101 147.7258 156.0233 0.0001 0.9600 0.0001 870130 23:59 152.6700 154.3000 151.7500 153.8000 SV 153.9101 151.4509 0.0000 158.7982 150.2110 0.0001 0.9600 0.0001 870130 152.6700 154.3000 151.7500 153.8000 151.4509 0.0000 158.7982 150.2110 0.0001 0.9600 0.0001 870202 153.8000 153.9000 152.4000 152.6000 151.8303 155.8215 158.7982 150.2110 0.0001 0.9600 0.0001 870203 152.6000 152.7000 151.9000 152.5000 151.3730 153.8485 158.7982 150.2110 0.0001 0.9600 0.0001 870204 152.5000 153.1000 152.3500 152.7500 151.9249 153.0807 158.7982 150.2110 0.0000 0.9600 0.0000 870205 152.7500 153.7500 152.6000 153.6700 152.3670 153.1370 158.7982 150.2110 0.0000 0.9600 0.0000 870206 153.6700 155.0000 153.3500 154.4800 152.6415 154.7125 158.7982 150.2110 0.0000 0.9600 0.0000 870209 23:59 154.4800 155.3000 151.9000 152.2700 BV 153.3954 -161.25 -800.62 -1000.00 153.3954 155.5815 158.7982 150.2110 0.0000 0.9600 0.0000 870209 23:59 154.4800 155.3000 151.9000 152.2700 BV 153.3954 0.0001 155.5815 148.8295 157.2550 0.0000 0.9600 0.0000 870209 154.4800 155.3000 151.9000 152.2700 0.0001 155.5815 148.8295 157.2550 0.0000 0.9600 0.0000 870210 152.2700 153.6000 152.2000 153.4200 149.4701 155.1759 148.8295 157.2550 0.0001 0.9600 0.0001 870211 153.4200 154.1000 152.9500 153.9800 152.2487 154.6097 148.8295 157.2550 0.0001 0.9600 0.0001 870212 153.9800 154.4000 153.3000 154.0000 152.9918 154.9811 148.8295 157.2550 0.0000 0.9600 0.0000 870213 154.0000 154.2500 153.5000 153.8000 153.3272 154.6790 148.8295 157.2550 0.0000 0.9600 0.0000 870216 153.8000 154.0500 153.2500 153.5500 153.3695 154.2329 148.8295 157.2550 0.0000 0.9600 0.0000 870217 153.5500 153.6500 153.0000 153.4800 153.0737 154.0310 148.8295 157.2550 0.0000 0.9600 0.0000 870218 23:59 153.4800 154.0000 153.2000 153.8800 SV 153.9433 -170.00 -970.62 -1170.00 153.0199 153.9433 148.8295 157.2550 0.0000 0.9600 0.0000 870218 23:59 153.4800 154.0000 153.2000 153.8800 SV 153.9433 153.0199 0.0000 158.8335 150.2426 0.0000 0.9600 0.0000 870218 153.4800 154.0000 153.2000 153.8800 153.0199 0.0000 158.8335 150.2426 0.0000 0.9600 0.0000 870219 153.8800 155.0000 153.6500 153.8500 153.2262 154.5380 158.8335 150.2426 0.0000 0.9600 0.0000 870220 153.8500 154.1000 153.3000 153.6000 152.7627 154.9547 158.8335 150.2426 0.0000 0.9600 0.0000 870223 153.6000 153.9900 153.4100 153.8300 153.1229 154.0808 158.8335 150.2426 0.0000 0.9600 0.0000 870224 153.8300 154.1500 153.6500 153.7700 153.4260 154.2353 158.8335 150.2426 0.0000 0.9600 0.0000 870225 23:59 153.7700 153.8000 153.3500 153.4000 BV 153.4072 -166.87 -1137.50 -1466.56 153.4072 154.1355 158.8335 150.2426 0.0000 0.9600 0.0000 870225 23:59 153.7700 153.8000 153.3500 153.4000 BV 153.4072 0.0001 154.1355 148.8405 157.2673 0.0000 0.9600 0.0000 870225 153.7700 153.8000 153.3500 153.4000 0.0001 154.1355 148.8405 157.2673 0.0000 0.9600 0.0000 870226 153.4000 153.5000 152.9000 153.0200 153.0175 153.7846 148.8405 157.2673 0.0000 0.9600 0.0000 870227 23:59 153.0200 153.5500 153.0000 153.2300 SV 153.4802 -44.37 -1181.87 -1510.94 152.5623 153.4802 148.8405 157.2673 0.0000 0.9600 0.0000 870227 23:59 153.0200 153.5500 153.0000 153.2300 SV 153.4802 152.5623 0.0000 158.3406 149.8015 0.0000 0.9600 0.0000 870227 153.0200 153.5500 153.0000 153.2300 152.5623 0.0000 158.3406 149.8015 0.0000 0.9600 0.0000 870302 153.2300 153.7500 153.2000 153.7500 152.9239 153.5367 158.3406 149.8015 0.0000 0.9600 0.0000 870303 153.7500 153.8500 153.4000 153.6000 153.2215 154.2829 158.3406 149.8015 0.0000 0.9600 0.0000 870304 153.6000 153.8500 153.4000 153.8000 153.3601 153.8391 158.3406 149.8015 0.0000 0.9600 0.0000 870305 23:59 153.8000 154.3000 153.1000 153.4500 BV 153.4166 -41.88 -1223.75 -1552.81 153.4166 154.1854 158.3406 149.8015 0.0000 0.9600 0.0000 870305 23:59 153.8000 154.3000 153.1000 153.4500 BV 153.4166 0.0001 154.1854 148.8494 157.2772 0.0000 0.9600 0.0000 870305 153.8000 154.3000 153.1000 153.4500 0.0001 154.1854 148.8494 157.2772 0.0000 0.9600 0.0000 870306 153.4500 153.7500 153.4000 153.7500 152.6438 154.2662 148.8494 157.2772 0.0000 0.9600 0.0000 870309 153.7500 154.0500 153.5500 153.9200 153.4142 154.0880 148.8494 157.2772 0.0000 0.9600 0.0000 870310 153.9200 154.0500 153.4500 153.7300 153.5650 154.2758 148.8494 157.2772 0.0000 0.9600 0.0000 870311 153.7300 153.8500 153.5000 153.7000 153.4236 154.0381 148.8494 157.2772 0.0000 0.9600 0.0000 870312 153.7000 153.7500 153.4000 153.4500 153.5084 153.8935 148.8494 157.2772 0.0000 0.9600 0.0000 870313 153.4500 153.5500 152.3000 152.4800 153.1628 153.7374 148.8494 157.2772 0.0000 0.9600 0.0000 870316 152.4800 152.8000 151.4500 151.6700 151.4670 153.5061 148.8494 157.2772 0.0000 0.9600 0.0000 870317 151.6700 152.2000 151.1000 151.8000 150.6001 152.7534 148.8494 157.2772 0.0000 0.9600 0.0000 870318 151.8000 152.2500 151.7000 151.8800 151.1282 152.4785 148.8494 157.2772 0.0000 0.9600 0.0000 870319 151.8800 152.0000 151.3500 151.5000 151.5266 152.2348 148.8494 157.2772 0.0000 0.9600 0.0000 870320 151.5000 151.8000 151.3500 151.4200 151.0232 151.9803 148.8494 157.2154 0.0000 0.9600 0.0000 870323 151.4200 151.4500 150.0000 150.0800 151.0574 151.7842 148.8494 157.1314 0.0000 0.9600 0.0000 870324 23:59 150.0800 150.1000 148.7100 149.4500 SP 148.8494 1225.00 1.25 -327.81 148.7874 151.3936 148.8494 155.6881 0.0001 0.9600 0.0001 870324 150.0800 150.1000 148.7100 149.4500 148.7874 151.3936 0.0000 155.6881 0.0001 0.9600 0.0001 870325 23:59 149.4500 149.9500 148.6500 149.4200 BV 148.7387 148.7387 150.1682 144.4419 152.3647 0.0000 0.9600 0.0000 870325 149.4500 149.9500 148.6500 149.4200 0.0001 150.1682 144.4419 152.3647 0.0000 0.9600 0.0000 870326 149.4200 149.7000 149.0000 149.4500 148.6812 150.1659 144.4419 152.3647 0.0000 0.9600 0.0000 870327 149.4500 149.4500 147.1000 147.1500 149.0180 149.8846 144.4419 152.3647 0.0000 0.9600 0.0000 870330 146.6500 146.8000 145.8600 146.2000 145.0074 149.3563 144.4419 152.3647 0.0001 0.9600 0.0001 870331 146.2000 146.6500 145.3000 146.5200 145.6282 146.7761 144.4419 151.5175 0.0000 0.9600 0.0000 870401 146.5200 147.5000 146.3000 147.5000 145.3488 147.7105 144.4419 151.5175 0.0001 0.9600 0.0001 870402 147.5000 147.8000 146.2500 146.4800 146.3486 148.6701 144.4419 151.5175 0.0001 0.9600 0.0001 870403 146.4800 146.5000 145.5500 146.1500 145.2348 147.7476 144.4419 151.5175 0.0001 0.9600 0.0001 870406 146.1500 146.6000 145.9000 145.9800 145.5731 146.7308 144.4419 151.4624 0.0000 0.9600 0.0000 870407 145.9800 146.0000 145.0000 145.6700 145.3890 146.5760 144.4419 151.2791 0.0000 0.9600 0.0000 870408 145.6700 146.2400 145.3600 145.9800 145.0263 146.3186 144.4419 150.9479 0.0000 0.9600 0.0000 870409 23:59 145.9800 146.1500 143.9000 144.0500 SP 144.4419 1225.00 1226.25 0.00 145.3848 146.5803 144.4419 150.9479 0.0000 0.9600 0.0000 870409 145.9800 146.1500 143.9000 144.0500 145.3848 146.5803 0.0000 150.9479 0.0000 0.9600 0.0000 870410 23:59 144.0500 144.2500 141.7100 142.8500 BV 142.0899 142.0899 146.0643 138.1635 145.3953 0.0001 0.9600 0.0001 870410 144.0500 144.2500 141.7100 142.8500 0.0001 146.0643 138.1635 145.3953 0.0001 0.9600 0.0001 870413 142.8500 142.8500 141.8000 142.0800 141.5308 144.1940 138.1635 145.3953 0.0001 0.9600 0.0001 870414 142.0800 142.1500 140.4500 140.6500 141.3487 142.8184 138.1635 145.3953 0.0000 0.9600 0.0000 870415 23:59 140.6500 142.9400 140.5000 141.8000 SV 142.0899 -25.00 1201.25 -25.00 139.2389 142.0899 138.1635 145.3953 0.0001 0.9600 0.0001 870415 23:59 140.6500 142.9400 140.5000 141.8000 SV 142.0899 139.2389 0.0000 146.2459 138.9313 0.0001 0.9600 0.0001 870415 140.6500 142.9400 140.5000 141.8000 139.2389 0.0000 146.2459 138.9313 0.0001 0.9600 0.0001 870416 141.8000 143.9000 141.8000 143.0700 140.5521 143.0718 146.2459 138.9313 0.0001 0.9600 0.0001 870417 143.0700 143.3000 142.3000 143.0700 141.8500 144.3106 146.2459 138.9313 0.0001 0.9600 0.0001 870420 23:59 143.0700 143.3500 142.1500 142.2000 BV 142.3305 49.37 1250.63 -425.92 142.3305 143.8166 146.2459 138.9313 0.0000 0.9600 0.0000 870420 23:59 143.0700 143.3500 142.1500 142.2000 BV 142.3305 0.0001 143.8166 138.3911 145.6473 0.0000 0.9600 0.0000 870420 143.0700 143.3500 142.1500 142.2000 0.0001 143.8166 138.3911 145.6473 0.0000 0.9600 0.0000 870421 142.2000 142.7000 141.8000 142.6200 141.1134 143.3034 138.3911 145.6473 0.0001 0.9600 0.0001 870422 142.6200 143.0000 142.0500 142.2500 141.8319 143.4165 138.3911 145.6473 0.0000 0.9600 0.0000 870423 142.2500 142.3500 140.6500 140.6700 141.5368 142.9695 138.3911 145.6473 0.0000 0.9600 0.0000 870424 140.6700 140.6700 139.1000 139.4100 139.0937 142.2819 138.3911 145.5858 0.0001 0.9600 0.0001 870428 139.4100 140.4500 138.9500 140.0200 138.2208 140.6193 138.3911 144.2356 0.0001 0.9600 0.0001 870429 23:59 140.0200 141.1500 138.5000 138.6000 SV 141.0636 369.37 1620.00 -550.54 138.9931 141.0636 138.3911 144.2356 0.0001 0.9600 0.0001 870429 23:59 140.0200 141.1500 138.5000 138.6000 SV 141.0636 138.9931 0.0000 145.1589 137.9501 0.0001 0.9600 0.0001 870429 140.0200 141.1500 138.5000 138.6000 138.9931 0.0000 145.1589 137.9501 0.0001 0.9600 0.0001 870430 138.6000 141.1500 138.1000 140.9300 136.2379 141.0457 145.1589 137.9501 0.0001 0.9600 0.0001 870501 140.9300 141.4000 139.8000 140.0000 138.2113 143.7587 145.1589 137.9501 0.0001 0.9600 0.0001 870504 23:59 140.0000 140.0400 138.4000 138.5500 BV 138.6828 -785.62 834.38 -1336.17 138.6828 141.3428 145.1589 137.9501 0.0001 0.9600 0.0001 870504 23:59 140.0000 140.0400 138.4000 138.5500 BV 138.6828 0.0001 141.3428 134.9400 141.8299 0.0001 0.9600 0.0001 870504 140.0000 140.0400 138.4000 138.5500 0.0001 141.3428 134.9400 141.8299 0.0001 0.9600 0.0001 870505 138.5500 139.3500 138.0500 139.2500 137.1497 139.9796 134.9400 141.8299 0.0001 0.9600 0.0001 870506 139.2500 139.4000 138.3500 138.9800 138.0968 140.4218 134.9400 141.8299 0.0001 0.9600 0.0001 870507 23:59 138.9800 139.7500 138.6000 139.7500 SV 139.5907 -318.12 516.25 -1654.29 138.3757 139.5907 134.9400 141.8299 0.0000 0.9600 0.0000 870507 23:59 138.9800 139.7500 138.6000 139.7500 SV 139.5907 138.3757 0.0000 143.5998 136.5411 0.0000 0.9600 0.0000 870507 138.9800 139.7500 138.6000 139.7500 138.3757 0.0000 143.5998 136.5411 0.0000 0.9600 0.0000 870511 139.7500 140.3000 139.5000 139.5200 138.6463 140.8729 143.5998 136.5411 0.0001 0.9600 0.0001 870512 139.5200 140.0000 139.3500 139.9800 138.7790 140.2682 143.5998 136.5411 0.0000 0.9600 0.0000 870513 139.9800 140.9500 139.6000 140.3800 139.3748 140.5896 143.5998 136.5411 0.0000 0.9600 0.0000 870514 23:59 140.3800 140.3800 139.2000 139.3500 BV 139.6316 -11.88 504.38 -1666.17 139.6316 141.1373 143.5998 136.5411 0.0000 0.9600 0.0000 870514 23:59 140.3800 140.3800 139.2000 139.3500 BV 139.6316 0.0001 141.1373 135.8382 142.8225 0.0000 0.9600 0.0000 870514 140.3800 140.3800 139.2000 139.3500 0.0001 141.1373 135.8382 142.8225 0.0000 0.9600 0.0000 870515 139.3500 140.0500 138.9500 139.4500 138.3757 140.3391 135.8382 142.8225 0.0001 0.9600 0.0001 870518 23:59 139.4500 140.4000 139.2500 140.2000 SV 140.0266 -151.25 353.13 -1817.42 138.8792 140.0266 135.8382 142.8225 0.0000 0.9600 0.0000 870518 23:59 139.4500 140.4000 139.2500 140.2000 SV 140.0266 138.8792 0.0000 144.0611 136.9582 0.0000 0.9600 0.0000 870518 139.4500 140.4000 139.2500 140.2000 138.8792 0.0000 144.0611 136.9582 0.0000 0.9600 0.0000 870519 140.2000 140.4000 139.5000 139.6500 139.2874 141.1233 144.0611 136.9582 0.0000 0.9600 0.0000 870520 139.6500 140.0000 139.4000 139.8300 138.9371 140.3706 144.0611 136.9582 0.0000 0.9600 0.0000 870521 139.8300 140.8500 139.8000 140.7000 139.4175 140.2446 144.0611 136.9582 0.0000 0.9600 0.0000 870522 140.7000 140.9500 140.2000 140.9000 139.8367 141.5749 144.0611 136.9582 0.0000 0.9600 0.0000 870525 140.9000 141.3500 140.7000 141.1500 140.2269 141.5789 144.0611 136.9582 0.0000 0.9600 0.0000 870526 23:59 141.1500 144.5500 141.1500 144.5500 BP 144.0611 1225.00 1578.13 -592.42 140.7182 141.5849 144.0611 136.9582 0.0000 0.9600 0.0000 870526 141.1500 144.5500 141.1500 144.5500 140.7182 141.5849 0.0000 136.9582 0.0000 0.9600 0.0000 870527 144.5500 144.6000 142.8500 143.4800 141.2829 147.9728 0.0000 136.9582 0.0002 0.9600 0.0002 870528 143.4800 143.7500 143.0500 143.5500 142.4217 144.5546 0.0000 136.9582 0.0001 0.9600 0.0001 870529 23:59 143.5500 144.5000 143.5000 143.9200 SV 144.0341 143.0697 144.0341 148.3063 140.7895 0.0000 0.9600 0.0000 870529 143.5500 144.5000 143.5000 143.9200 143.0697 0.0000 148.3063 140.7895 0.0000 0.9600 0.0000 870601 143.9200 145.9000 143.9000 145.0200 143.3671 144.4774 148.3063 140.7895 0.0000 0.9600 0.0000 870602 23:59 145.0200 145.5500 141.0000 141.0200 BV 143.9450 -51.87 1526.25 -644.29 143.9450 146.1112 148.3063 140.7895 0.0001 0.9600 0.0001 870602 23:59 145.0200 145.5500 141.0000 141.0200 BV 143.9450 0.0001 146.1112 139.9169 147.3383 0.0001 0.9600 0.0001 870602 145.0200 145.5500 141.0000 141.0200 0.0001 146.1112 139.9169 147.3383 0.0001 0.9600 0.0001 870603 141.0200 143.5500 140.7000 143.5000 136.9282 145.3636 139.9169 145.9598 0.0002 0.9600 0.0002 870604 143.5000 144.7000 143.4000 144.4500 140.8094 146.2951 139.9169 145.9598 0.0001 0.9600 0.0001 870605 144.4500 144.5000 143.1000 144.1000 143.4412 145.4736 139.9169 145.9598 0.0001 0.9600 0.0000 870608 144.1000 144.2000 142.7500 143.4200 143.1393 145.0726 139.9169 145.9598 0.0000 0.9600 0.0000 870609 143.4200 143.4500 142.1500 142.1500 142.6798 144.1691 139.9169 145.9598 0.0000 0.9600 0.0000 870610 142.1500 142.9000 141.7000 142.0800 140.9245 143.3980 139.9169 145.9598 0.0001 0.9600 0.0001 870611 23:59 142.0800 143.0500 142.0800 142.4800 SV 142.8673 302.50 1828.75 -341.79 141.3008 142.8673 139.9169 145.9598 0.0000 0.9600 0.0000 870611 23:59 142.0800 143.0500 142.0800 142.4800 SV 142.8673 141.3008 0.0000 147.0696 139.6746 0.0000 0.9600 0.0000 870611 142.0800 143.0500 142.0800 142.4800 141.3008 0.0000 147.0696 139.6746 0.0000 0.9600 0.0000 870612 142.4800 144.0500 142.4000 144.0500 141.9366 143.0267 147.0696 139.6746 0.0000 0.9600 0.0000 870615 144.0500 145.0000 144.0000 144.9800 142.4643 145.6707 147.0696 139.6746 0.0001 0.9600 0.0001 870616 23:59 144.9800 145.0500 143.9000 144.9000 BV 144.0383 330.63 2159.38 -11.17 144.0383 145.9343 147.0696 140.1051 0.0000 0.9600 0.0000 870616 23:59 144.9800 145.0500 143.9000 144.9000 BV 144.0383 0.0001 145.9343 140.0050 147.4361 0.0000 0.9600 0.0000 870616 144.9800 145.0500 143.9000 144.9000 0.0001 145.9343 140.0050 147.4361 0.0000 0.9600 0.0000 870617 144.9000 145.4500 144.5000 145.2300 143.9387 145.8725 140.0050 147.4361 0.0000 0.9600 0.0000 870618 145.2300 145.3500 144.2500 144.7000 144.5296 145.9385 140.0050 147.4361 0.0000 0.9600 0.0000 870619 144.7000 145.1500 144.4000 144.8800 144.0818 145.3235 140.0050 147.4361 0.0000 0.9600 0.0000 870622 23:59 144.8800 146.3000 144.7500 146.2700 SV 145.3446 -415.00 1744.38 -721.85 144.4189 145.3446 140.0050 147.4361 0.0000 0.9600 0.0000 870622 23:59 144.8800 146.3000 144.7500 146.2700 SV 145.3446 144.4189 0.0000 149.6961 142.0414 0.0000 0.9600 0.0000 870622 144.8800 146.3000 144.7500 146.2700 144.4189 0.0000 149.6961 142.0414 0.0000 0.9600 0.0000 870623 146.2700 146.9000 145.8000 146.1700 144.8100 147.7585 149.6961 142.0414 0.0001 0.9600 0.0001 870624 23:59 146.1700 146.2500 144.4000 144.6700 BV 145.4757 13.75 1758.13 -708.10 145.4757 146.8709 149.6961 142.0414 0.0000 0.9600 0.0000 870624 23:59 146.1700 146.2500 144.4000 144.6700 BV 145.4757 0.0001 146.8709 141.3627 148.9425 0.0000 0.9600 0.0000 870624 146.1700 146.2500 144.4000 144.6700 0.0001 146.8709 141.3627 148.9425 0.0000 0.9600 0.0000 870625 23:59 144.6700 146.5000 144.6500 146.2700 SV 146.1860 -233.75 1524.38 -941.85 143.1844 146.1860 141.3627 148.9425 0.0001 0.9600 0.0001 870625 23:59 144.6700 146.5000 144.6500 146.2700 SV 146.1860 143.1844 0.0000 150.5888 142.8449 0.0001 0.9600 0.0001 870625 144.6700 146.5000 144.6500 146.2700 143.1844 0.0000 150.5888 142.8449 0.0001 0.9600 0.0001 870626 146.2700 146.4500 145.5000 146.4000 144.7136 147.8590 150.5888 142.8449 0.0001 0.9600 0.0001 870629 146.4000 146.8500 146.0000 146.8500 145.5350 147.2754 150.5888 142.8449 0.0000 0.9600 0.0000 870630 146.8500 147.3500 146.7000 146.9000 146.0344 147.6756 150.5888 142.8449 0.0000 0.9600 0.0000 870701 23:59 146.9000 147.0000 146.2500 147.0000 BV 146.4708 58.12 1582.50 -883.73 146.4708 147.3318 150.5888 142.8449 0.0000 0.9600 0.0000 870701 23:59 146.9000 147.0000 146.2500 147.0000 BV 146.4708 0.0001 147.3318 142.3022 149.9857 0.0000 0.9600 0.0000 870701 146.9000 147.0000 146.2500 147.0000 0.0001 147.3318 142.3022 149.9857 0.0000 0.9600 0.0000 870702 147.0000 147.5500 146.8000 147.4800 146.2801 147.7279 142.3022 149.9857 0.0000 0.9600 0.0000 870703 23:59 147.4800 148.9000 147.4000 148.9000 SV 148.1394 -505.63 1076.88 -1389.35 146.8278 148.1394 142.3022 149.9857 0.0000 0.9600 0.0000 870703 23:59 147.4800 148.9000 147.4000 148.9000 SV 148.1394 146.8278 0.0000 152.6624 144.7094 0.0000 0.9600 0.0000 870703 147.4800 148.9000 147.4000 148.9000 146.8278 0.0000 152.6624 144.7094 0.0000 0.9600 0.0000 870706 148.9000 149.7000 148.7000 148.9800 147.4600 150.3692 152.6624 144.7094 0.0001 0.9600 0.0001 870707 148.9800 150.4500 148.7000 150.2700 148.2953 149.6715 152.6624 144.7094 0.0000 0.9600 0.0000 870708 150.2700 150.9000 149.9000 150.4500 148.7630 151.8096 152.6624 145.0389 0.0001 0.9600 0.0001 870709 23:59 150.4500 150.4500 149.2000 150.2000 BV 149.9228 476.87 1553.75 -912.48 149.9228 150.9821 152.6624 145.2074 0.0000 0.9600 0.0000 870709 23:59 150.4500 150.4500 149.2000 150.2000 BV 149.9228 0.0001 150.9821 145.5583 153.6075 0.0000 0.9600 0.0000 870709 150.4500 150.4500 149.2000 150.2000 0.0001 150.9821 145.5583 153.6075 0.0000 0.9600 0.0000 870710 23:59 150.2000 151.3000 150.2000 150.8300 SV 151.1716 -369.38 1184.37 -1281.85 149.2404 151.1716 145.5583 153.6075 0.0000 0.9600 0.0000 870710 23:59 150.2000 151.3000 150.2000 150.8300 SV 151.1716 149.2404 0.0000 155.8846 147.6015 0.0000 0.9600 0.0000 870710 150.2000 151.3000 150.2000 150.8300 149.2404 0.0000 155.8846 147.6015 0.0000 0.9600 0.0000 870713 150.8300 151.6000 150.7500 150.9800 150.2246 151.4394 155.8846 147.6015 0.0000 0.9600 0.0000 870714 150.9800 151.3000 150.5000 151.2500 150.3895 151.5749 155.8846 147.6015 0.0000 0.9600 0.0000 870715 23:59 151.2500 151.5000 148.3500 148.9200 BV 150.5299 -201.25 983.12 -1483.10 150.5299 151.9780 155.8846 147.6015 0.0000 0.9600 0.0000 870715 23:59 151.2500 151.5000 148.3500 148.9200 BV 150.5299 0.0001 151.9780 146.1305 154.2448 0.0000 0.9600 0.0000 870715 151.2500 151.5000 148.3500 148.9200 0.0001 151.9780 146.1305 154.2448 0.0000 0.9600 0.0000 870716 148.9200 150.9000 148.9200 150.9000 146.5244 151.3959 146.1305 154.2448 0.0001 0.9600 0.0001 870717 23:59 150.9000 153.1000 150.6500 153.1000 SV 152.8514 -655.62 327.50 -2138.73 148.9980 152.8514 146.1305 154.2448 0.0001 0.9600 0.0001 870717 23:59 150.9000 153.1000 150.6500 153.1000 SV 152.8514 148.9980 0.0000 157.6715 149.2025 0.0001 0.9600 0.0001 870717 150.9000 153.1000 150.6500 153.1000 148.9980 0.0000 157.6715 149.2025 0.0001 0.9600 0.0001 870720 153.1000 153.6000 152.3500 152.7000 150.7454 155.5282 157.6715 149.2025 0.0001 0.9600 0.0001 870721 23:59 152.7000 152.8000 151.7000 151.8800 BV 151.8465 -295.62 31.88 -2434.35 151.8465 153.5626 157.6715 149.2025 0.0000 0.9600 0.0000 870721 23:59 152.7000 152.8000 151.7000 151.8800 BV 151.8465 0.0001 153.5626 147.3709 155.6275 0.0000 0.9600 0.0000 870721 152.7000 152.8000 151.7000 151.8800 0.0001 153.5626 147.3709 155.6275 0.0000 0.9600 0.0000 870722 151.8800 152.6000 151.2500 152.4200 151.0072 152.7627 147.3709 155.6275 0.0000 0.9600 0.0000 870723 152.4200 152.5000 150.6000 151.2700 151.2974 153.5603 147.3709 155.6275 0.0001 0.9600 0.0000 870724 151.2700 151.2700 149.4000 149.4000 150.1073 152.4506 147.3709 155.6275 0.0001 0.9600 0.0001 870727 149.4000 150.8000 148.8500 150.7000 147.6472 151.1944 147.3709 154.9571 0.0001 0.9600 0.0001 870728 150.7000 151.1500 150.1500 150.2700 148.9225 152.5204 147.3709 154.9571 0.0001 0.9600 0.0001 870729 150.2700 150.8500 149.9000 150.8500 149.4344 151.1145 147.3709 154.9571 0.0000 0.9600 0.0000 870730 150.8500 150.8500 149.4000 149.6000 149.9385 151.7727 147.3709 154.9571 0.0000 0.9600 0.0000 870731 149.6000 150.2500 148.9000 150.2500 148.4186 150.8000 147.3709 154.9571 0.0001 0.9600 0.0001 870803 150.2500 151.5500 149.9000 151.3800 148.9536 151.5703 147.3709 154.9571 0.0001 0.9600 0.0001 870804 151.3800 152.1000 151.1000 151.8800 149.9588 152.8281 147.3709 154.9571 0.0001 0.9600 0.0001 870805 151.8800 151.8800 150.6000 150.9000 151.1305 152.6368 147.3709 154.9571 0.0000 0.9600 0.0000 870806 150.9000 151.5500 150.6500 151.5000 149.9700 151.8395 147.3709 154.9571 0.0000 0.9600 0.0000 870807 151.5000 151.8500 151.1000 151.8300 150.6841 152.3252 147.3709 154.9571 0.0000 0.9600 0.0000 870810 151.8300 151.9000 150.7500 151.0800 151.1282 152.5367 147.3709 154.9571 0.0000 0.9600 0.0000 870811 23:59 151.0800 151.9000 150.9000 151.3000 SV 151.8672 -30.62 1.25 -2464.98 150.3014 151.8672 147.3709 154.9571 0.0000 0.9600 0.0000 870811 23:59 151.0800 151.9000 150.9000 151.3000 SV 151.8672 150.3014 0.0000 156.6244 148.2646 0.0000 0.9600 0.0000 870811 151.0800 151.9000 150.9000 151.3000 150.3014 0.0000 156.6244 148.2646 0.0000 0.9600 0.0000 870812 151.3000 151.6500 151.1000 151.2000 150.7295 151.8764 156.6244 148.2646 0.0000 0.9600 0.0000 870813 151.2000 151.6500 151.2000 151.5200 150.7704 151.6323 156.6244 148.2646 0.0000 0.9600 0.0000 870814 23:59 151.5200 152.5500 149.4500 150.2000 BV 151.2127 -203.12 -201.87 -2668.10 151.2127 151.8280 156.6244 148.2646 0.0000 0.9600 0.0000 870814 23:59 151.5200 152.5500 149.4500 150.2000 BV 151.2127 0.0001 151.8280 146.7739 154.9619 0.0000 0.9600 0.0000 870814 151.5200 152.5500 149.4500 150.2000 0.0001 151.8280 146.7739 154.9619 0.0000 0.9600 0.0000 870817 150.2000 150.5000 149.2000 149.3300 148.0122 152.4553 146.7739 154.9619 0.0001 0.9600 0.0001 870818 23:59 149.3300 149.3500 145.6000 146.2700 SP 146.7739 1225.00 1023.13 -1443.10 148.2228 150.4529 146.7739 154.8803 0.0001 0.9600 0.0000 870818 149.3300 149.3500 145.6000 146.2700 148.2228 150.4529 0.0000 154.8803 0.0001 0.9600 0.0000 870819 146.2700 146.3500 143.8000 143.8800 143.4309 149.2248 0.0000 154.8803 0.0001 0.9600 0.0001 870820 143.8800 145.0000 143.5000 144.8000 141.5869 146.2501 0.0000 154.8803 0.0001 0.9600 0.0001 870821 23:59 144.8000 144.9000 142.0200 142.0200 BV 143.5523 143.5523 146.0707 139.5459 146.9270 0.0001 0.9600 0.0001 870821 144.8000 144.9000 142.0200 142.0200 0.0001 146.0707 139.5459 146.9270 0.0001 0.9600 0.0001 870824 142.0200 142.2900 141.5600 142.0200 139.3612 144.7828 139.5459 146.9270 0.0001 0.9600 0.0001 870825 23:59 142.0200 143.8000 141.9000 143.6500 SV 142.4643 307.50 1330.63 -1135.60 141.5789 142.4643 139.5459 146.9270 0.0000 0.9600 0.0000 870825 23:59 142.0200 143.8000 141.9000 143.6500 SV 142.4643 141.5789 0.0000 146.6426 139.2893 0.0000 0.9600 0.0000 870825 142.0200 143.8000 141.9000 143.6500 141.5789 0.0000 146.6426 139.2893 0.0000 0.9600 0.0000 870826 143.6500 144.2500 142.7000 143.0200 141.9688 145.3721 146.6426 139.2893 0.0001 0.9600 0.0001 870827 23:59 143.0200 143.1500 141.7500 141.7700 BV 141.8581 -212.50 1118.13 -1348.10 141.8581 144.2003 146.6426 139.2893 0.0001 0.9600 0.0001 870827 23:59 143.0200 143.1500 141.7500 141.7700 BV 141.8581 0.0001 144.2003 137.9444 145.1526 0.0001 0.9600 0.0001 870827 143.0200 143.1500 141.7500 141.7700 0.0001 144.2003 137.9444 145.1526 0.0001 0.9600 0.0001 870828 141.7700 142.0500 141.6100 142.0500 140.4692 143.0943 137.9444 145.1526 0.0001 0.9600 0.0001 870831 23:59 142.0500 142.6500 141.7000 142.5200 SV 142.4745 -215.63 902.50 -1563.73 141.6270 142.4745 137.9444 145.1526 0.0000 0.9600 0.0000 870831 23:59 142.0500 142.6500 141.7000 142.5200 SV 142.4745 141.6270 0.0000 146.6534 139.2990 0.0000 0.9600 0.0000 870831 142.0500 142.6500 141.7000 142.5200 141.6270 0.0000 146.6534 139.2990 0.0000 0.9600 0.0000 870901 23:59 142.5200 142.5200 141.3500 141.4500 BV 141.7334 -254.37 648.13 -1818.10 141.7334 143.3158 146.6534 139.2990 0.0000 0.9600 0.0000 870901 23:59 142.5200 142.5200 141.3500 141.4500 BV 141.7334 0.0001 143.3158 137.8265 145.0221 0.0000 0.9600 0.0000 870901 142.5200 142.5200 141.3500 141.4500 0.0001 143.3158 137.8265 145.0221 0.0000 0.9600 0.0000 870902 141.4500 141.4500 140.6500 140.7700 140.4376 142.4765 137.8265 145.0221 0.0001 0.9600 0.0001 870903 23:59 140.7700 141.7500 140.4500 141.1000 SV 141.4227 71.88 720.00 -1746.23 140.1227 141.4227 137.8265 145.0221 0.0000 0.9600 0.0000 870903 23:59 140.7700 141.7500 140.4500 141.1000 SV 141.4227 140.1227 0.0000 145.5392 138.2935 0.0000 0.9600 0.0000 870903 140.7700 141.7500 140.4500 141.1000 140.1227 0.0000 145.5392 138.2935 0.0000 0.9600 0.0000 870904 141.1000 142.2500 140.8000 142.0200 140.4751 141.7294 145.5392 138.2935 0.0000 0.9600 0.0000 870907 142.0200 142.4500 141.6500 141.8500 140.8490 143.2111 145.5392 138.2935 0.0001 0.9600 0.0001 870908 141.8500 142.0000 141.4000 141.5800 141.2789 142.4258 145.5392 138.2935 0.0000 0.9600 0.0000 870909 23:59 141.5800 142.3500 141.0500 142.0200 BV 141.1791 -101.25 618.75 -1847.48 141.1791 141.9829 145.5392 138.2935 0.0000 0.9600 0.0000 870909 23:59 141.5800 142.3500 141.0500 142.0200 BV 141.1791 0.0001 141.9829 137.3023 144.4419 0.0000 0.9600 0.0000 870909 141.5800 142.3500 141.0500 142.0200 0.0001 141.9829 137.3023 144.4419 0.0000 0.9600 0.0000 870910 142.0200 142.9500 141.9000 142.5200 141.0895 142.9633 137.3023 144.4419 0.0000 0.9600 0.0000 870911 23:59 142.5200 144.2000 141.1200 143.9300 SV 143.1209 -625.62 -6.87 -2473.10 141.9245 143.1209 137.3023 144.4419 0.0000 0.9600 0.0000 870911 23:59 142.5200 144.2000 141.1200 143.9300 SV 143.1209 141.9245 0.0000 147.3383 139.9169 0.0000 0.9600 0.0000 870911 142.5200 144.2000 141.1200 143.9300 141.9245 0.0000 147.3383 139.9169 0.0000 0.9600 0.0000 870914 143.9300 145.0000 143.4000 144.6000 141.2310 146.7351 147.3383 139.9169 0.0001 0.9600 0.0001 870915 144.6000 144.8000 143.5800 143.5800 143.4473 145.7705 147.3383 139.9169 0.0001 0.9600 0.0001 870916 143.5800 144.5000 143.4000 143.9000 142.4278 144.7513 147.3383 139.9169 0.0001 0.9600 0.0001 870917 23:59 143.9000 144.3500 143.1500 143.7700 BV 143.3281 38.12 31.25 -2434.98 143.3281 144.4753 147.3383 139.9169 0.0000 0.9600 0.0000 870917 23:59 143.9000 144.3500 143.1500 143.7700 BV 143.3281 0.0001 144.4753 139.3340 146.6921 0.0000 0.9600 0.0000 870917 143.9000 144.3500 143.1500 143.7700 0.0001 144.4753 139.3340 146.6921 0.0000 0.9600 0.0000 870918 143.7700 143.8500 142.4500 142.6500 143.1742 144.3710 139.3340 146.6921 0.0000 0.9600 0.0000 870921 142.6500 143.6500 142.6000 143.1500 141.5168 143.8021 139.3340 146.6921 0.0001 0.9600 0.0001 870922 23:59 143.1500 144.4000 143.1000 144.4000 SV 143.6823 -132.50 -101.25 -2567.48 142.6228 143.6823 139.3340 146.6921 0.0000 0.9600 0.0000 870922 23:59 143.1500 144.4000 143.1000 144.4000 SV 143.6823 142.6228 0.0000 147.9334 140.4534 0.0000 0.9600 0.0000 870922 143.1500 144.4000 143.1000 144.4000 142.6228 0.0000 147.9334 140.4534 0.0000 0.9600 0.0000 870923 144.4000 144.6000 143.7500 144.0000 143.1516 145.6707 147.9334 140.4534 0.0001 0.9600 0.0001 870924 23:59 144.0000 144.2000 143.3500 143.5000 BV 143.4288 -101.87 -203.12 -2669.35 143.4288 144.5755 147.9334 140.4534 0.0000 0.9600 0.0000 870924 23:59 144.0000 144.2000 143.3500 143.5000 BV 143.4288 0.0001 144.5755 139.4292 146.7976 0.0000 0.9600 0.0000 870924 144.0000 144.2000 143.3500 143.5000 0.0001 144.5755 139.4292 146.7976 0.0000 0.9600 0.0000 870925 143.5000 144.1000 143.2000 143.6800 142.8347 144.1712 139.4292 146.7976 0.0000 0.9600 0.0000 870928 23:59 143.6800 144.5500 143.6800 144.4000 SV 144.1441 -241.25 -444.37 -2910.60 143.2193 144.1441 139.4292 146.7976 0.0000 0.9600 0.0000 870928 23:59 143.6800 144.5500 143.6800 144.4000 SV 144.1441 143.2193 0.0000 148.4230 140.8947 0.0000 0.9600 0.0000 870928 143.6800 144.5500 143.6800 144.4000 143.2193 0.0000 148.4230 140.8947 0.0000 0.9600 0.0000 870929 144.4000 146.7000 144.3000 146.7000 143.7091 145.0979 148.4230 140.8947 0.0000 0.9600 0.0000 870930 146.7000 146.9000 145.7500 146.5800 144.3939 149.0802 148.4230 141.7113 0.0001 0.9600 0.0001 871001 146.5800 147.6500 146.2000 146.3000 145.7832 147.3861 148.4230 141.7113 0.0000 0.9600 0.0000 871002 146.3000 147.0000 145.9000 146.9800 145.0263 147.5949 148.4230 141.7113 0.0001 0.9600 0.0001 871005 146.9800 147.5000 146.5500 146.6500 145.9428 148.0319 148.4230 141.9729 0.0001 0.9600 0.0000 871006 146.6500 147.1000 146.3500 146.7700 145.8428 147.4665 148.4230 141.9729 0.0000 0.9600 0.0000 871007 23:59 146.7700 146.8000 145.1500 145.2300 BV 146.3657 633.13 188.75 -2277.48 146.3657 147.1757 148.4230 141.9729 0.0000 0.9600 0.0000 871007 23:59 146.7700 146.8000 145.1500 145.2300 BV 146.3657 0.0001 147.1757 142.2030 149.8756 0.0000 0.9600 0.0000 871007 146.7700 146.8000 145.1500 145.2300 0.0001 147.1757 142.2030 149.8756 0.0000 0.9600 0.0000 871008 145.2300 145.6500 143.9500 144.5200 143.7546 146.7373 142.2030 149.8756 0.0001 0.9600 0.0001 871009 144.5200 144.6000 143.5000 143.7000 143.4514 145.6049 142.2030 149.7118 0.0001 0.9600 0.0001 871012 143.7000 144.2500 143.0000 143.2000 142.8469 144.5630 142.2030 148.8339 0.0000 0.9600 0.0000 871013 23:59 143.2000 144.3500 142.8500 144.1000 SV 144.2086 613.75 802.50 -1663.73 142.2071 144.2086 142.2030 148.2975 0.0001 0.9600 0.0000 871013 23:59 143.2000 144.3500 142.8500 144.1000 SV 144.2086 142.2071 0.0000 148.4913 140.9562 0.0001 0.9600 0.0000 871013 143.2000 144.3500 142.8500 144.1000 142.2071 0.0000 148.4913 140.9562 0.0001 0.9600 0.0000 871014 23:59 144.1000 144.3500 142.3000 142.3800 BV 142.9000 -421.88 380.63 -2085.60 142.9000 145.3214 148.4913 140.9562 0.0001 0.9600 0.0001 871014 23:59 144.1000 144.3500 142.3000 142.3800 BV 142.9000 0.0001 145.3214 138.9294 146.2437 0.0001 0.9600 0.0001 871014 144.1000 144.3500 142.3000 142.3800 0.0001 145.3214 138.9294 146.2437 0.0001 0.9600 0.0001 871015 142.3800 142.8500 141.7000 142.2000 140.5383 144.2710 138.9294 146.2437 0.0001 0.9600 0.0001 871016 23:59 142.2000 143.1000 142.1000 142.5000 SV 142.8245 -1.88 378.75 -2087.48 141.5809 142.8245 138.9294 146.2437 0.0000 0.9600 0.0000 871016 23:59 142.2000 143.1000 142.1000 142.5000 SV 142.8245 141.5809 0.0000 147.0242 139.6336 0.0000 0.9600 0.0000 871016 142.2000 143.1000 142.1000 142.5000 141.5809 0.0000 147.0242 139.6336 0.0000 0.9600 0.0000 871019 142.5000 142.8000 142.5000 142.8000 141.9285 143.0758 147.0242 139.6336 0.0000 0.9600 0.0000 871020 23:59 142.8000 144.5000 142.0000 144.2300 BV 142.5110 -121.25 257.50 -2208.73 142.5110 143.0902 147.0242 139.6336 0.0000 0.9600 0.0000 871020 23:59 142.8000 144.5000 142.0000 144.2300 BV 142.5110 0.0001 143.0902 138.5617 145.8364 0.0000 0.9600 0.0000 871020 142.8000 144.5000 142.0000 144.2300 0.0001 143.0902 138.5617 145.8364 0.0000 0.9600 0.0000 871021 144.2300 144.8500 143.8100 144.6700 142.0878 146.4386 138.5617 145.8364 0.0001 0.9600 0.0001 871022 144.6700 145.1000 144.3100 145.0000 143.8435 145.5053 138.5617 145.8364 0.0000 0.9600 0.0000 871023 145.0000 145.0000 141.6000 141.7000 144.3376 145.6686 138.5617 145.8364 0.0000 0.9600 0.0000 871026 141.7000 142.5500 141.1000 142.4800 138.6693 144.8645 138.5617 145.8364 0.0002 0.9600 0.0002 871027 142.4800 142.4800 140.8500 141.1700 141.1552 143.8311 138.5617 145.8364 0.0001 0.9600 0.0001 871028 23:59 141.1700 141.3000 138.1000 138.6500 SP 138.5617 1225.00 1482.50 -983.73 139.9345 142.4278 138.5617 145.8364 0.0001 0.9600 0.0001 871028 141.1700 141.3000 138.1000 138.6500 139.9345 142.4278 0.0000 145.8364 0.0001 0.9600 0.0001 871029 138.6500 139.0000 138.3600 138.8300 136.1971 141.1911 0.0000 145.8364 0.0001 0.9600 0.0001 871030 23:59 138.8300 139.3000 138.1500 138.4200 BV 138.3796 138.3796 139.2835 134.6529 141.5128 0.0000 0.9600 0.0000 871030 23:59 138.8300 139.3000 138.1500 138.4200 SV1 139.2835 -318.12 1164.38 -1301.85 0.0001 139.2835 134.6529 141.5128 0.0000 0.9600 0.0000 871030 138.8300 139.3000 138.1500 138.4200 0.0001 0.0000 134.6529 141.5128 0.0000 0.9600 0.0000 871102 23:59 138.4200 138.4200 136.8000 137.1000 BV 137.5856 137.5856 139.2641 133.9011 140.6826 0.0000 0.9600 0.0000 871102 138.4200 138.4200 136.8000 137.1000 0.0001 139.2641 133.9011 140.6826 0.0000 0.9600 0.0000 871103 137.1000 137.8500 136.7100 137.5000 135.8566 138.3662 133.9011 140.6826 0.0001 0.9600 0.0001 871104 137.5000 137.6000 136.5500 136.7000 136.7409 138.2667 133.9011 140.6826 0.0000 0.9600 0.0000 871105 136.7000 136.7500 134.5500 135.0200 135.8474 137.5629 133.9011 140.6826 0.0000 0.9600 0.0000 871106 135.0200 135.7500 134.4500 135.0200 133.3991 136.6792 133.9011 139.5420 0.0001 0.9600 0.0001 871109 135.0200 135.1500 134.1500 134.3800 134.3274 135.7202 133.9011 139.5420 0.0000 0.9600 0.0000 871110 23:59 134.3800 135.3400 133.8600 134.8800 SV 135.1187 804.37 1968.75 -497.48 133.6487 135.1187 133.9011 138.8580 0.0000 0.9600 0.0000 871110 23:59 134.3800 135.3400 133.8600 134.8800 SV 135.1187 133.6487 0.0000 138.8715 132.2594 0.0000 0.9600 0.0000 871110 134.3800 135.3400 133.8600 134.8800 133.6487 0.0000 138.8715 132.2594 0.0000 0.9600 0.0000 871111 134.8800 135.5500 134.2500 135.0800 133.9011 135.8733 138.8715 132.2594 0.0001 0.9600 0.0001 871112 135.0800 136.7000 134.7000 135.9000 134.2823 135.8862 138.8715 132.2594 0.0000 0.9600 0.0000 871113 135.9000 136.4000 135.6500 136.2000 134.7473 137.0727 138.8715 132.2594 0.0001 0.9600 0.0001 871116 136.2000 137.3500 136.2000 137.1500 135.6723 136.7316 138.8715 132.2594 0.0000 0.9600 0.0000 871117 23:59 137.1500 137.1500 135.4500 135.6500 BV 136.2379 355.00 2323.75 -142.48 136.2379 138.0739 138.8715 132.7792 0.0001 0.9600 0.0000 871117 23:59 137.1500 137.1500 135.4500 135.6500 BV 136.2379 0.0001 138.0739 132.6242 139.2738 0.0001 0.9600 0.0000 871117 137.1500 137.1500 135.4500 135.6500 0.0001 138.0739 132.6242 139.2738 0.0001 0.9600 0.0000 871118 135.6500 136.2500 135.2000 135.2300 134.2408 137.0896 132.6242 139.2738 0.0001 0.9600 0.0001 871119 135.2300 135.6000 134.7000 135.4500 134.2642 136.2082 132.6242 139.2738 0.0001 0.9600 0.0001 871120 135.4500 135.7400 135.3100 135.5500 134.7291 136.1786 132.6242 139.2738 0.0000 0.9600 0.0000 871123 135.5500 135.6500 134.4000 134.8500 135.3198 135.7810 132.6242 139.2738 0.0000 0.9600 0.0000 871124 134.8500 135.6000 134.6500 134.7700 134.0914 135.6171 132.6242 139.2738 0.0000 0.9600 0.0000 871125 134.7700 135.0000 134.4000 134.7000 133.9836 135.5675 132.6242 139.2738 0.0000 0.9600 0.0000 871126 134.7000 134.8000 134.3500 134.4900 134.4122 134.9892 132.6242 139.2002 0.0000 0.9600 0.0000 871127 134.4900 134.6000 133.4000 133.4000 134.1940 134.7872 132.6242 138.9757 0.0000 0.9600 0.0000 871130 23:59 132.7000 133.2000 132.0000 132.4000 SP 132.6242 1225.00 3548.75 0.00 132.2681 134.5515 132.6242 137.8113 0.0001 0.9600 0.0001 871130 132.7000 133.2000 132.0000 132.4000 132.2681 134.5515 0.0000 137.8113 0.0001 0.9600 0.0001 871201 23:59 132.4000 133.5000 132.1000 133.4200 SV 133.1682 131.6413 133.1682 136.8120 130.3900 0.0000 0.9600 0.0000 871201 132.4000 133.5000 132.1000 133.4200 131.6413 0.0000 136.8120 130.3900 0.0000 0.9600 0.0000 871202 133.4200 134.0000 132.4500 132.5800 132.1528 134.7128 136.8120 130.3900 0.0001 0.9600 0.0001 871203 132.5800 133.2000 131.9500 132.9800 131.2457 133.9423 136.8120 130.3900 0.0001 0.9600 0.0001 871204 132.9800 133.3400 132.3100 132.7700 131.9906 133.9836 136.8120 130.3900 0.0001 0.9600 0.0001 871207 132.7700 133.1500 132.5000 133.1000 132.2279 133.3173 136.8120 130.3900 0.0000 0.9600 0.0000 871208 133.1000 133.4000 132.6500 132.7000 132.5241 133.6809 136.8120 130.3900 0.0000 0.9600 0.0000 871209 132.7000 132.7000 132.0500 132.2300 132.0341 133.3725 136.8120 130.3900 0.0000 0.9600 0.0000 871210 23:59 132.2300 132.3500 129.0500 129.2300 BV 131.7818 -518.75 3030.00 -518.75 131.7818 132.6805 136.8120 130.3900 0.0000 0.9600 0.0000 871210 23:59 132.2300 132.3500 129.0500 129.2300 BV 131.7818 0.0001 132.6805 128.3977 134.6203 0.0000 0.9600 0.0000 871210 132.2300 132.3500 129.0500 129.2300 0.0001 132.6805 128.3977 134.6203 0.0000 0.9600 0.0000 871211 23:59 129.2300 129.2500 128.2000 128.5000 SP 128.3977 1225.00 4255.00 0.00 126.3695 132.2227 128.3977 133.3671 0.0002 0.9600 0.0002 871211 129.2300 129.2500 128.2000 128.5000 126.3695 132.2227 0.0000 133.3671 0.0002 0.9600 0.0002 871214 23:59 128.5000 128.6500 127.5000 128.1000 BV 127.7874 127.7874 129.2190 124.6028 130.4546 0.0000 0.9600 0.0000 871214 128.5000 128.6500 127.5000 128.1000 0.0001 129.2190 124.6028 130.4546 0.0000 0.9600 0.0000 871215 128.1000 128.2500 126.8500 127.6500 127.5234 128.6819 124.6028 130.4546 0.0000 0.9600 0.0000 871216 127.6500 127.8000 126.9000 126.9500 126.8810 128.4274 124.6028 130.4546 0.0000 0.9600 0.0000 871217 126.9500 127.0000 125.8500 125.8800 126.1448 127.7661 124.6028 130.4546 0.0001 0.9600 0.0001 871218 23:59 125.8800 127.4000 125.5500 127.1800 SV 126.9551 295.63 4550.63 0.00 124.8237 126.9551 124.6028 129.8010 0.0001 0.9600 0.0001 871218 23:59 125.8800 127.4000 125.5500 127.1800 SV 126.9551 124.8237 0.0000 130.2626 124.4276 0.0001 0.9600 0.0001 871218 125.8800 127.4000 125.5500 127.1800 124.8237 0.0000 130.2626 124.4276 0.0001 0.9600 0.0001 871221 127.1800 127.3500 126.5000 126.6000 125.6139 128.7847 130.2626 124.4276 0.0001 0.9600 0.0001 871222 126.6000 127.1000 126.2000 126.4000 125.8875 127.3204 130.2626 124.4276 0.0000 0.9600 0.0000 871223 126.4000 127.2000 125.9500 126.5700 125.7356 127.0713 130.2626 124.4276 0.0000 0.9600 0.0000 871224 23:59 126.5700 126.8000 125.3000 125.3000 BV 125.9716 -409.37 4141.25 -854.83 125.9716 127.1747 130.2626 124.4276 0.0000 0.9600 0.0000 871224 23:59 126.5700 126.8000 125.3000 125.3000 BV 125.9716 0.0001 127.1747 122.8758 128.5628 0.0000 0.9600 0.0000 871224 126.5700 126.8000 125.3000 125.3000 0.0001 127.1747 122.8758 128.5628 0.0000 0.9600 0.0000 871225 125.3000 125.3000 125.2000 125.2000 123.8927 126.7395 122.8758 128.5628 0.0001 0.9600 0.0001 871228 23:59 124.0000 124.1000 122.8000 123.6500 SP 122.8758 1225.00 5366.25 0.00 125.1048 125.2960 122.8758 128.5628 0.0000 0.9600 0.0000 871228 124.0000 124.1000 122.8000 123.6500 125.1048 125.2960 0.0000 128.5628 0.0000 0.9600 0.0000 871229 123.6500 123.8000 123.1000 123.5700 122.8335 124.4772 0.0000 128.5628 0.0001 0.9600 0.0001 871230 123.5700 123.8000 123.3000 123.3500 123.1193 124.0249 0.0000 128.5628 0.0000 0.9600 0.0000 871231 23:59 123.3500 123.4000 120.9000 121.0000 BV 122.9211 122.9211 123.7823 119.9717 125.3871 0.0000 0.9600 0.0000 871231 123.3500 123.4000 120.9000 121.0000 0.0001 123.7823 119.9717 125.3871 0.0000 0.9600 0.0000 880104 23:59 121.0000 123.3500 120.3000 123.2500 SV 123.3015 -181.88 5184.38 -181.88 118.7818 123.3015 119.9717 124.6184 0.0002 0.9600 0.0002 880104 23:59 121.0000 123.3500 120.3000 123.2500 SV 123.3015 118.7818 0.0000 126.4190 120.9161 0.0002 0.9600 0.0002 880104 121.0000 123.3500 120.3000 123.2500 118.7818 0.0000 126.4190 120.9161 0.0002 0.9600 0.0002 880105 23:59 123.2500 128.4500 122.9500 128.3300 BP 126.4190 1225.00 6409.38 0.00 120.4152 126.2212 126.4190 120.9161 0.0002 0.9600 0.0002 880105 123.2500 128.4500 122.9500 128.3300 120.4152 126.2212 0.0000 120.9161 0.0002 0.9600 0.0002 880106 128.3300 130.5900 127.1700 129.5000 123.1573 133.9567 0.0000 120.9161 0.0003 0.9600 0.0003 880107 129.5000 130.7500 128.7100 130.3800 127.2621 131.8183 0.0000 120.9161 0.0001 0.9600 0.0001 880108 23:59 130.3800 130.4000 128.2500 128.3500 BV 128.7764 128.7764 132.0237 125.5430 131.4855 0.0001 0.9600 0.0001 880108 130.3800 130.4000 128.2500 128.3500 0.0001 132.0237 125.5430 131.4855 0.0001 0.9600 0.0001 880111 128.3500 128.9000 127.8500 128.5800 126.4414 130.3169 125.5430 131.4855 0.0001 0.9600 0.0001 880112 128.5800 128.6000 127.1500 127.4300 127.8789 129.2892 125.5430 131.4855 0.0000 0.9600 0.0000 880113 127.4300 127.4400 127.3100 127.3500 126.3264 128.5529 125.5430 131.4510 0.0001 0.9600 0.0001 880114 127.3500 127.3500 126.0500 126.1000 127.2637 127.4356 125.5430 131.3646 0.0000 0.9600 0.0000 880115 23:59 126.1000 131.2500 126.1000 131.1200 SV 127.2993 538.13 6947.50 0.00 124.9235 127.2993 125.5430 130.0356 0.0001 0.9600 0.0001 880115 23:59 126.1000 131.2500 126.1000 131.1200 SV 127.2993 124.9235 0.0000 130.6250 124.7583 0.0001 0.9600 0.0001 880115 23:59 126.1000 131.2500 126.1000 131.1200 BP1 130.6250 1225.00 8172.50 0.00 124.9235 0.0000 130.6250 124.7583 0.0001 0.9600 0.0001 880115 126.1000 131.2500 126.1000 131.1200 124.9235 0.0000 0.0000 124.7583 0.0001 0.9600 0.0001 880118 131.1200 131.9000 129.5000 129.8000 126.2929 136.3308 0.0000 124.7583 0.0003 0.9600 0.0003 880119 129.8000 129.9500 128.3000 128.5800 127.8462 131.8148 0.0000 124.7583 0.0001 0.9600 0.0001 880120 23:59 128.5800 129.0500 127.1500 127.3000 BV 127.2912 127.2912 129.8954 124.1311 129.9376 0.0001 0.9600 0.0001 880120 128.5800 129.0500 127.1500 127.3000 0.0001 129.8954 124.1311 129.9376 0.0001 0.9600 0.0001 880121 127.3000 127.9000 126.5500 127.3000 125.6645 128.9790 124.1311 129.9376 0.0001 0.9600 0.0001 880122 23:59 127.3000 128.0500 127.0500 127.3800 SV 128.0279 -307.50 7865.00 -307.50 126.5791 128.0279 124.1311 129.9376 0.0000 0.9600 0.0000 880122 23:59 127.3000 128.0500 127.0500 127.3800 SV 128.0279 126.5791 0.0000 131.3922 125.4579 0.0000 0.9600 0.0000 880122 127.3000 128.0500 127.0500 127.3800 126.5791 0.0000 131.3922 125.4579 0.0000 0.9600 0.0000 880125 127.3800 128.1500 127.3800 128.1000 126.7427 128.0229 131.3922 125.4579 0.0000 0.9600 0.0000 880126 23:59 128.1000 128.3000 127.4000 127.6500 BV 127.4080 -262.50 7602.50 -570.00 127.4080 128.7996 131.3922 125.4579 0.0000 0.9600 0.0000 880126 23:59 128.1000 128.3000 127.4000 127.6500 BV 127.4080 0.0001 128.7996 124.2421 130.0593 0.0000 0.9600 0.0000 880126 128.1000 128.3000 127.4000 127.6500 0.0001 128.7996 124.2421 130.0593 0.0000 0.9600 0.0000 880127 127.6500 128.2000 126.9500 127.1200 127.0325 128.2742 124.2421 130.0593 0.0000 0.9600 0.0000 880128 127.1200 127.4000 126.9000 127.1000 126.1002 128.1558 124.2421 130.0593 0.0001 0.9600 0.0001 880129 23:59 127.1000 128.2300 127.0500 128.2300 SV 127.3885 -17.50 7585.00 -587.50 126.8134 127.3885 124.2421 130.0593 0.0000 0.9600 0.0000 880129 23:59 127.1000 128.2300 127.0500 128.2300 SV 127.3885 126.8134 0.0000 130.7190 124.8439 0.0000 0.9600 0.0000 880129 127.1000 128.2300 127.0500 128.2300 126.8134 0.0000 130.7190 124.8439 0.0000 0.9600 0.0000 880201 128.2300 129.6500 128.2300 129.4000 127.0971 129.3828 130.7190 124.8439 0.0001 0.9600 0.0001 880202 23:59 129.4000 129.4000 128.2000 128.2700 BV 128.2758 314.37 7899.38 -273.13 128.2758 130.5432 130.7190 125.5020 0.0001 0.9600 0.0001 880202 23:59 129.4000 129.4000 128.2000 128.2700 BV 128.2758 0.0001 130.5432 125.0672 130.9638 0.0001 0.9600 0.0001 880202 129.4000 129.4000 128.2000 128.2700 0.0001 130.5432 125.0672 130.9638 0.0001 0.9600 0.0001 880203 128.2700 128.5000 127.7500 128.3300 127.2038 129.3544 125.0672 130.9638 0.0001 0.9600 0.0001 880204 23:59 128.3300 129.2000 127.9000 128.0000 SV 128.8926 -258.13 7641.25 -531.25 127.7727 128.8926 125.0672 130.9638 0.0000 0.9600 0.0000 880204 23:59 128.3300 129.2000 127.9000 128.0000 SV 128.8926 127.7727 0.0000 132.3031 126.2881 0.0000 0.9600 0.0000 880204 128.3300 129.2000 127.9000 128.0000 127.7727 0.0000 132.3031 126.2881 0.0000 0.9600 0.0000 880205 128.0000 129.5000 127.8000 129.4800 126.8681 129.1522 132.3031 126.2881 0.0001 0.9600 0.0001 880208 129.4800 129.6500 128.5500 128.9000 127.8658 131.1355 132.3031 126.2881 0.0001 0.9600 0.0001 880209 128.9000 129.4000 128.8000 128.8800 128.1887 129.6193 132.3031 126.2881 0.0000 0.9600 0.0000 880210 128.8800 129.2500 128.7000 129.1000 128.3845 129.3795 132.3031 126.2881 0.0000 0.9600 0.0000 880211 129.1000 129.4500 128.9000 129.3500 128.7167 129.4867 132.3031 126.2881 0.0000 0.9600 0.0000 880212 129.3500 132.1000 129.3000 131.2000 128.9175 129.7842 132.3031 126.2881 0.0000 0.9600 0.0000 880215 131.2000 131.6000 130.0500 130.1700 129.3745 133.0778 132.3031 127.1941 0.0001 0.9600 0.0001 880216 130.1700 130.7000 130.1000 130.4500 128.8261 131.5426 132.3031 127.1941 0.0001 0.9600 0.0001 880217 23:59 130.4500 130.6500 130.0500 130.1700 BV 130.1135 430.00 8071.25 -422.80 130.1135 130.7873 132.3031 127.1941 0.0000 0.9600 0.0000 880217 23:59 130.4500 130.6500 130.0500 130.1700 BV 130.1135 0.0001 130.7873 126.8134 132.8798 0.0000 0.9600 0.0000 880217 130.4500 130.6500 130.0500 130.1700 0.0001 130.7873 126.8134 132.8798 0.0000 0.9600 0.0000 880218 130.1700 130.4500 129.6500 130.3500 129.7118 130.6302 126.8134 132.8798 0.0000 0.9600 0.0000 880219 130.3500 130.7500 129.8000 130.2300 129.6781 131.0290 126.8134 132.8798 0.0000 0.9600 0.0000 880222 130.2300 130.2300 129.2000 129.3000 129.7353 130.7292 126.8134 132.8798 0.0000 0.9600 0.0000 880223 129.3000 129.4000 128.4000 129.0000 128.4192 130.1931 126.8134 132.8798 0.0001 0.9600 0.0001 880224 129.0000 129.0000 128.6000 128.8000 128.4241 129.5807 126.8134 132.8798 0.0000 0.9600 0.0000 880225 23:59 128.8000 129.4000 128.2500 128.5000 SV 128.9923 392.50 8463.75 -30.30 128.6074 128.9923 126.8134 132.8798 0.0000 0.9600 0.0000 880225 23:59 128.8000 129.4000 128.2500 128.5000 SV 128.9923 128.6074 0.0000 132.4082 126.3839 0.0000 0.9600 0.0000 880225 128.8000 129.4000 128.2500 128.5000 128.6074 0.0000 132.4082 126.3839 0.0000 0.9600 0.0000 880226 128.5000 128.7000 128.1000 128.3500 127.6471 129.3644 132.4082 126.3839 0.0001 0.9600 0.0001 880229 23:59 128.3500 128.5500 127.9500 128.3000 BV 128.0164 -394.38 8069.37 -424.68 128.0164 128.6852 132.4082 126.3839 0.0000 0.9600 0.0000 880229 23:59 128.3500 128.5500 127.9500 128.3000 BV 128.0164 0.0001 128.6852 124.8206 130.6933 0.0000 0.9600 0.0000 880229 128.3500 128.5500 127.9500 128.3000 0.0001 128.6852 124.8206 130.6933 0.0000 0.9600 0.0000 880301 23:59 128.3000 128.7500 128.2500 128.4200 SV 128.6372 -260.62 7808.75 -685.30 127.9640 128.6372 124.8206 130.6933 0.0000 0.9600 0.0000 880301 23:59 128.3000 128.7500 128.2500 128.4200 SV 128.6372 127.9640 0.0000 132.0341 126.0430 0.0000 0.9600 0.0000 880301 128.3000 128.7500 128.2500 128.4200 127.9640 0.0000 132.0341 126.0430 0.0000 0.9600 0.0000 880302 128.4200 129.7000 128.4000 129.5200 128.1049 128.7366 132.0341 126.0430 0.0000 0.9600 0.0000 880303 129.5200 129.5500 129.0000 129.2000 128.4439 130.6131 132.0341 126.0430 0.0001 0.9600 0.0001 880304 23:59 129.2000 129.3500 128.7000 128.7700 BV 128.8660 61.25 7870.00 -624.05 128.8660 129.5354 132.0341 126.0430 0.0000 0.9600 0.0000 880304 23:59 129.2000 129.3500 128.7000 128.7700 BV 128.8660 0.0001 129.5354 125.6281 131.5789 0.0000 0.9600 0.0000 880304 129.2000 129.3500 128.7000 128.7700 0.0001 129.5354 125.6281 131.5789 0.0000 0.9600 0.0000 880307 128.7700 128.9000 127.7500 127.8200 128.2183 129.3259 125.6281 131.5789 0.0000 0.9600 0.0000 880308 127.8200 128.4000 127.6500 127.9000 126.8006 128.8560 125.6281 131.5789 0.0001 0.9600 0.0001 880309 127.9000 128.3500 127.7500 128.2000 127.4242 128.3796 125.6281 131.5789 0.0000 0.9600 0.0000 880310 128.2000 128.4500 127.7500 127.9500 127.7678 128.6356 125.6281 131.5789 0.0000 0.9600 0.0000 880311 127.9500 128.0000 127.1500 127.3000 127.4730 128.4307 125.6281 131.5789 0.0000 0.9600 0.0000 880314 127.3000 127.4000 126.5500 126.9500 126.6352 127.9722 125.6281 131.3111 0.0000 0.9600 0.0000 880315 23:59 126.9500 127.5000 126.8500 127.4500 SV 127.3820 540.00 8410.00 -84.05 126.5214 127.3820 125.6281 130.9398 0.0000 0.9600 0.0000 880315 23:59 126.9500 127.5000 126.8500 127.4500 SV 127.3820 126.5214 0.0000 130.7121 124.8377 0.0000 0.9600 0.0000 880315 126.9500 127.5000 126.8500 127.4500 126.5214 0.0000 130.7121 124.8377 0.0000 0.9600 0.0000 880316 127.4500 127.6500 127.2500 127.6200 126.8746 128.0311 130.7121 124.8377 0.0000 0.9600 0.0000 880317 127.6200 128.9000 127.3500 128.7700 127.2653 127.9771 130.7121 124.8377 0.0000 0.9600 0.0000 880318 128.7700 128.8000 127.9500 128.0200 127.4064 130.1626 130.7121 124.9094 0.0001 0.9600 0.0001 880321 23:59 128.0200 128.0500 126.7000 127.0000 BV 127.2799 -64.37 8345.63 -593.23 127.2799 128.7681 130.7121 124.9094 0.0000 0.9600 0.0000 880321 23:59 128.0200 128.0500 126.7000 127.0000 BV 127.2799 0.0001 128.7681 124.1203 129.9258 0.0000 0.9600 0.0000 880321 128.0200 128.0500 126.7000 127.0000 0.0001 128.7681 124.1203 129.9258 0.0000 0.9600 0.0000 880322 127.0000 127.4000 126.8500 127.0300 126.0081 128.0082 124.1203 129.9258 0.0001 0.9600 0.0001 880323 127.0300 127.2000 126.7500 126.8200 126.6769 127.3853 124.1203 129.9258 0.0000 0.9600 0.0000 880324 126.8200 126.8500 125.5700 125.5700 126.4574 127.1844 124.1203 129.9258 0.0000 0.9600 0.0000 880325 125.5700 126.0500 124.9500 124.9500 124.3657 126.7990 124.1203 129.4716 0.0001 0.9600 0.0001 880328 23:59 124.9500 124.9500 123.7500 123.7500 SP 124.1203 1225.00 9570.63 0.00 123.9127 126.0049 124.1203 128.8129 0.0001 0.9600 0.0001 880328 124.9500 124.9500 123.7500 123.7500 123.9127 126.0049 0.0000 128.8129 0.0001 0.9600 0.0001 880329 23:59 123.7500 125.3500 123.6500 125.3000 SV 124.9016 122.6196 124.9016 128.1017 122.4545 0.0001 0.9600 0.0001 880329 123.7500 125.3500 123.6500 125.3000 122.6196 0.0000 128.1017 122.4545 0.0001 0.9600 0.0001 880330 125.3000 125.9000 124.5500 125.2200 123.7149 126.9261 128.1017 122.4545 0.0001 0.9600 0.0001 880331 23:59 125.2200 125.6000 123.9100 124.5300 BV 124.5733 -156.87 9413.75 -156.87 124.5733 125.8732 128.1017 122.4545 0.0000 0.9600 0.0000 880331 23:59 125.2200 125.6000 123.9100 124.5300 BV 124.5733 0.0001 125.8732 121.5451 127.1068 0.0000 0.9600 0.0000 880331 125.2200 125.6000 123.9100 124.5300 0.0001 125.8732 121.5451 127.1068 0.0000 0.9600 0.0000 880401 124.5300 124.5500 123.9500 123.9500 123.5193 125.5572 121.5451 127.1068 0.0001 0.9600 0.0001 880404 23:59 123.9500 124.6500 123.4500 124.2000 SV 124.5252 -5.62 9408.13 -162.50 123.3791 124.5252 121.5451 127.1068 0.0000 0.9600 0.0000 880404 23:59 123.9500 124.6500 123.4500 124.2000 SV 124.5252 123.3791 0.0000 127.7058 122.0927 0.0000 0.9600 0.0000 880404 123.9500 124.6500 123.4500 124.2000 123.3791 0.0000 127.7058 122.0927 0.0000 0.9600 0.0000 880405 124.2000 125.4000 124.2000 125.3000 123.4797 124.9282 127.7058 122.0927 0.0000 0.9600 0.0000 880406 125.3000 126.5000 124.8000 126.0700 124.2437 126.3743 127.7058 122.0927 0.0001 0.9600 0.0001 880407 126.0700 126.2000 125.4500 125.7000 124.8502 127.3139 127.7058 122.3676 0.0001 0.9600 0.0001 880408 23:59 125.7000 125.9000 125.1000 125.8000 BV 125.2238 255.00 9663.13 -359.99 125.2238 126.1798 127.7058 122.3676 0.0000 0.9600 0.0000 880408 23:59 125.7000 125.9000 125.1000 125.8000 BV 125.2238 0.0001 126.1798 122.1643 127.7841 0.0000 0.9600 0.0000 880408 125.7000 125.9000 125.1000 125.8000 0.0001 126.1798 122.1643 127.7841 0.0000 0.9600 0.0000 880411 23:59 125.8000 127.0000 125.7000 126.4000 SV 126.4798 -520.63 9142.50 -880.62 125.1283 126.4798 122.1643 127.7841 0.0000 0.9600 0.0000 880411 23:59 125.8000 127.0000 125.7000 126.4000 SV 126.4798 125.1283 0.0000 129.7623 123.9710 0.0000 0.9600 0.0000 880411 125.8000 127.0000 125.7000 126.4000 125.1283 0.0000 129.7623 123.9710 0.0000 0.9600 0.0000 880412 126.4000 126.8500 126.3000 126.8000 125.7277 127.0793 129.7623 123.9710 0.0000 0.9600 0.0000 880413 23:59 126.8000 127.0500 126.0000 126.5500 BV 126.3200 -87.50 9055.00 -968.12 126.3200 127.2831 129.7623 123.9710 0.0000 0.9600 0.0000 880413 23:59 126.8000 127.0500 126.0000 126.5500 BV 126.3200 0.0001 127.2831 123.2073 128.9258 0.0000 0.9600 0.0000 880413 126.8000 127.0500 126.0000 126.5500 0.0001 127.2831 123.2073 128.9258 0.0000 0.9600 0.0000 880414 126.5500 126.5500 123.4000 123.7500 126.0224 127.0826 123.2073 128.9258 0.0000 0.9600 0.0000 880415 123.7500 124.2500 123.6000 124.0500 121.1754 126.4350 123.2073 127.5380 0.0002 0.9600 0.0002 880418 23:59 124.0500 124.6000 123.7000 124.3200 SV 124.4849 704.38 9759.38 -263.74 123.6186 124.4849 123.2073 127.5380 0.0000 0.9600 0.0000 880418 23:59 124.0500 124.6000 123.7000 124.3200 SV 124.4849 123.6186 0.0000 127.6634 122.0539 0.0000 0.9600 0.0000 880418 124.0500 124.6000 123.7000 124.3200 123.6186 0.0000 127.6634 122.0539 0.0000 0.9600 0.0000 880419 124.3200 124.6000 124.0500 124.3000 123.7241 124.9204 127.6634 122.0539 0.0000 0.9600 0.0000 880420 23:59 124.3000 124.3500 123.9000 124.2800 BV 124.0141 -215.62 9543.75 -479.37 124.0141 124.5873 127.6634 122.0539 0.0000 0.9600 0.0000 880420 23:59 124.3000 124.3500 123.9000 124.2800 BV 124.0141 0.0001 124.5873 121.0126 126.5246 0.0000 0.9600 0.0000 880420 124.3000 124.3500 123.9000 124.2800 0.0001 124.5873 121.0126 126.5246 0.0000 0.9600 0.0000 880421 124.2800 124.4500 124.0500 124.3800 123.9157 124.6463 121.0126 126.5246 0.0000 0.9600 0.0000 880422 23:59 124.3800 124.9500 124.2500 124.8800 SV 124.6992 -301.87 9241.88 -781.24 124.0633 124.6992 121.0126 126.5246 0.0000 0.9600 0.0000 880422 23:59 124.3800 124.9500 124.2500 124.8800 SV 124.6992 124.0633 0.0000 127.8887 122.2598 0.0000 0.9600 0.0000 880422 124.3800 124.9500 124.2500 124.8800 124.0633 0.0000 127.8887 122.2598 0.0000 0.9600 0.0000 880425 124.8800 125.1500 124.4000 124.7000 124.2746 125.4910 127.8887 122.2598 0.0000 0.9600 0.0000 880426 124.7000 125.2000 124.3000 125.1000 124.2715 125.1314 127.8887 122.2598 0.0000 0.9600 0.0000 880427 125.1000 125.4000 124.8000 124.9000 124.3317 125.8780 127.8887 122.2598 0.0001 0.9600 0.0000 880428 124.9000 124.9500 124.5000 124.5500 124.4230 125.3793 127.8887 122.2598 0.0000 0.9600 0.0000 880429 124.5500 125.2500 124.5000 125.2200 124.1681 124.9344 127.8887 122.2598 0.0000 0.9600 0.0000 880502 125.2200 125.4000 124.8500 124.8500 124.5283 125.9192 127.8887 122.2598 0.0000 0.9600 0.0000 880503 124.8500 125.2000 124.7000 125.2000 124.3271 125.3777 127.8887 122.2598 0.0000 0.9600 0.0000 880504 23:59 125.2000 125.3500 124.6500 124.7200 BV 124.7194 -16.87 9225.00 -798.12 124.7194 125.6834 127.8887 122.2598 0.0000 0.9600 0.0000 880504 23:59 125.2000 125.3500 124.6500 124.7200 BV 124.7194 0.0001 125.6834 121.6841 127.2588 0.0000 0.9600 0.0000 880504 125.2000 125.3500 124.6500 124.7200 0.0001 125.6834 121.6841 127.2588 0.0000 0.9600 0.0000 880505 124.7200 125.1000 124.3000 125.1000 124.1218 125.3243 121.6841 127.2588 0.0000 0.9600 0.0000 880506 125.1000 125.1000 124.6500 124.8000 124.3317 125.8780 121.6841 127.2588 0.0001 0.9600 0.0000 880509 124.8000 125.0000 124.5500 124.9000 124.5128 125.0876 121.6841 127.2588 0.0000 0.9600 0.0000 880510 124.9000 124.9000 124.3000 124.4000 124.5640 125.2379 121.6841 127.2588 0.0000 0.9600 0.0000 880511 124.4000 124.5500 124.1500 124.4700 123.9234 124.8798 121.6841 127.2588 0.0000 0.9600 0.0000 880512 124.4700 124.7000 124.3500 124.6000 124.1635 124.7785 121.6841 127.2588 0.0000 0.9600 0.0000 880513 23:59 124.6000 124.8500 124.5000 124.8000 SV 124.8408 -73.75 9151.25 -871.87 124.3595 124.8408 121.6841 127.2588 0.0000 0.9600 0.0000 880513 23:59 124.6000 124.8500 124.5000 124.8000 SV 124.8408 124.3595 0.0000 128.0377 122.3960 0.0000 0.9600 0.0000 880513 124.6000 124.8500 124.5000 124.8000 124.3595 0.0000 128.0377 122.3960 0.0000 0.9600 0.0000 880516 124.8000 125.0500 124.6500 124.9500 124.5113 125.0891 128.0377 122.3960 0.0000 0.9600 0.0000 880517 124.9500 126.1000 124.7000 125.7000 124.6619 125.2395 128.0377 122.3960 0.0000 0.9600 0.0000 880518 125.7000 125.7000 124.8500 124.9700 124.7396 126.6753 128.0377 122.3960 0.0001 0.9600 0.0001 880519 124.9700 125.1000 124.6500 124.9000 124.2776 125.6708 128.0377 122.3960 0.0000 0.9600 0.0000 880520 124.9000 125.2000 124.8000 124.8800 124.6603 125.1408 128.0377 122.3960 0.0000 0.9600 0.0000 880523 23:59 124.8800 124.9000 124.4000 124.5700 BV 124.5749 -131.87 9019.38 -1003.74 124.5749 125.1878 128.0377 122.3960 0.0000 0.9600 0.0000 880523 23:59 124.8800 124.9000 124.4000 124.5700 BV 124.5749 0.0001 125.1878 121.5466 127.1084 0.0000 0.9600 0.0000 880523 124.8800 124.9000 124.4000 124.5700 0.0001 125.1878 121.5466 127.1084 0.0000 0.9600 0.0000 880524 124.5700 124.5700 124.0000 124.2800 124.2545 124.8860 121.5466 127.1084 0.0000 0.9600 0.0000 880525 124.2800 124.5000 124.2000 124.4300 124.0033 124.5578 121.5466 127.1084 0.0000 0.9600 0.0000 880526 23:59 124.4300 124.7000 124.3500 124.6000 SV 124.6510 -55.63 8963.75 -1059.37 124.2097 124.6510 121.5466 127.1084 0.0000 0.9600 0.0000 880526 23:59 124.4300 124.7000 124.3500 124.6000 SV 124.6510 124.2097 0.0000 127.8380 122.2135 0.0000 0.9600 0.0000 880526 124.4300 124.7000 124.3500 124.6000 124.2097 0.0000 127.8380 122.2135 0.0000 0.9600 0.0000 880527 124.6000 125.1000 124.5500 125.0000 124.3595 124.8408 127.8380 122.2135 0.0000 0.9600 0.0000 880530 125.0000 125.1500 124.9000 125.0500 124.5687 125.4343 127.8380 122.2135 0.0000 0.9600 0.0000 880531 23:59 125.0500 125.3500 124.8000 125.3000 BV 124.9063 77.50 9041.25 -981.87 124.9063 125.1941 127.8380 122.2135 0.0000 0.9600 0.0000 880531 23:59 125.0500 125.3500 124.8000 125.3000 BV 124.9063 0.0001 125.1941 121.8621 127.4535 0.0000 0.9600 0.0000 880531 125.0500 125.3500 124.8000 125.3000 0.0001 125.1941 121.8621 127.4535 0.0000 0.9600 0.0000 880601 125.3000 125.5000 125.0000 125.4500 124.8206 125.7830 121.8621 127.4535 0.0000 0.9600 0.0000 880602 23:59 125.4500 126.7500 125.4000 126.2800 SV 125.8843 -413.75 8627.50 -1395.62 125.0172 125.8843 121.8621 127.4535 0.0000 0.9600 0.0000 880602 23:59 125.4500 126.7500 125.4000 126.2800 SV 125.8843 125.0172 0.0000 129.1356 123.3989 0.0000 0.9600 0.0000 880602 125.4500 126.7500 125.4000 126.2800 125.0172 0.0000 129.1356 123.3989 0.0000 0.9600 0.0000 880603 126.2800 126.4000 125.5000 126.1000 125.4343 127.1359 129.1356 123.3989 0.0001 0.9600 0.0001 880606 126.1000 126.5000 125.7500 125.7500 125.5241 126.6817 129.1356 123.3989 0.0000 0.9600 0.0000 880607 125.7500 125.9000 125.4500 125.4500 125.0391 126.4702 129.1356 123.3989 0.0000 0.9600 0.0000 880608 125.4500 125.7000 125.1000 125.6000 125.0203 125.8812 129.1356 123.3989 0.0000 0.9600 0.0000 880609 23:59 125.6000 125.6000 124.6500 124.6500 BV 125.1204 -328.12 8299.38 -1723.74 125.1204 126.0843 129.1356 123.3989 0.0000 0.9600 0.0000 880609 23:59 125.6000 125.6000 124.6500 124.6500 BV 125.1204 0.0001 126.0843 122.0658 127.6764 0.0000 0.9600 0.0000 880609 125.6000 125.6000 124.6500 124.6500 0.0001 126.0843 122.0658 127.6764 0.0000 0.9600 0.0000 880610 124.6500 125.1000 124.5500 125.1000 123.7516 125.5619 122.0658 127.6764 0.0001 0.9600 0.0001 880613 125.1000 125.3000 125.0500 125.1500 124.5718 125.6329 122.0658 127.6764 0.0000 0.9600 0.0000 880614 23:59 125.1500 126.6500 125.0000 126.5700 SV 125.2944 -94.37 8205.00 -1818.12 125.0063 125.2944 122.0658 127.6764 0.0000 0.9600 0.0000 880614 23:59 125.1500 126.6500 125.0000 126.5700 SV 125.2944 125.0063 0.0000 128.5149 122.8320 0.0000 0.9600 0.0000 880614 125.1500 126.6500 125.0000 126.5700 125.0063 0.0000 128.5149 122.8320 0.0000 0.9600 0.0000 880615 126.5700 126.6000 126.1000 126.3800 125.0625 128.1148 128.5149 122.8381 0.0001 0.9600 0.0001 880617 23:59 126.3800 126.3800 125.5500 125.7200 BV 126.1114 298.13 8503.13 -1519.99 126.1114 126.6496 128.5149 122.8381 0.0000 0.9600 0.0000 880617 23:59 126.3800 126.3800 125.5500 125.7200 BV 126.1114 0.0001 126.6496 123.0088 128.7084 0.0000 0.9600 0.0000 880617 126.3800 126.3800 125.5500 125.7200 0.0001 126.6496 123.0088 128.7084 0.0000 0.9600 0.0000 880620 125.7200 126.3000 125.7200 126.3000 125.0922 126.3536 123.0088 128.7084 0.0000 0.9600 0.0000 880621 126.3000 126.5500 126.2000 126.4500 125.7435 126.8617 123.0088 128.7084 0.0000 0.9600 0.0000 880622 23:59 126.4500 129.0000 126.4500 128.9800 SV 126.6913 -251.87 8251.25 -1771.87 126.2100 126.6913 123.0088 128.7084 0.0000 0.9600 0.0000 880622 23:59 126.4500 129.0000 126.4500 128.9800 SV 126.6913 126.2100 0.0000 129.9849 124.1742 0.0000 0.9600 0.0000 880622 126.4500 129.0000 126.4500 128.9800 126.2100 0.0000 129.9849 124.1742 0.0000 0.9600 0.0000 880623 128.9800 129.3400 128.3500 128.6500 126.5486 131.5063 129.9849 125.1079 0.0002 0.9600 0.0001 880624 23:59 128.6500 130.9500 128.5500 130.6500 BP 129.9849 1225.00 9476.25 -606.30 127.9951 129.3126 129.9849 125.1079 0.0000 0.9600 0.0000 880624 128.6500 130.9500 128.5500 130.6500 127.9951 129.3126 0.0000 125.1079 0.0000 0.9600 0.0000 880627 130.6500 131.8000 130.6500 131.2000 128.6323 132.7316 0.0000 125.1079 0.0001 0.9600 0.0001 880628 23:59 131.2000 133.2500 129.7500 133.2500 BV 130.6285 130.6285 131.7766 127.3026 133.4169 0.0000 0.9600 0.0000 880628 23:59 131.2000 133.2500 129.7500 133.2500 SV1 131.7766 -441.87 9034.38 -1048.18 0.0001 131.7766 127.3026 133.4169 0.0000 0.9600 0.0000 880628 131.2000 133.2500 129.7500 133.2500 0.0001 0.0000 127.3026 133.4169 0.0000 0.9600 0.0000 880629 133.2500 133.8900 132.4000 132.7300 129.8870 136.7933 127.3026 133.4169 0.0002 0.9600 0.0002 880630 132.7300 133.6400 132.3100 133.2300 131.6344 133.8437 127.3026 133.4169 0.0001 0.9600 0.0001 880701 23:59 133.2300 134.8000 133.2300 134.5000 SV 134.1256 132.3469 134.1256 137.8227 131.3077 0.0001 0.9600 0.0001 880701 133.2300 134.8000 133.2300 134.5000 132.3469 0.0000 137.8227 131.3077 0.0001 0.9600 0.0001 880704 135.0000 135.5000 134.6500 135.4500 133.2800 135.7423 137.8227 131.3077 0.0001 0.9600 0.0001 880705 23:59 135.4500 135.6000 133.8000 134.0500 BV 134.6820 167.50 9201.88 -880.68 134.6820 136.2268 137.8227 131.3077 0.0000 0.9600 0.0000 880705 23:59 135.4500 135.6000 133.8000 134.0500 BV 134.6820 0.0001 136.2268 131.1493 137.6481 0.0000 0.9600 0.0000 880705 135.4500 135.6000 133.8000 134.0500 0.0001 136.2268 131.1493 137.6481 0.0000 0.9600 0.0000 880706 134.0500 134.0500 133.0200 133.0200 132.5943 135.5381 131.1493 137.6481 0.0001 0.9600 0.0001 880707 133.0200 133.1400 132.7100 132.8500 132.0463 134.0087 131.1493 137.4060 0.0001 0.9600 0.0001 880708 23:59 132.8500 133.5000 132.2100 133.5000 SV 133.1292 516.25 9718.13 -364.43 132.5732 133.1292 131.1493 137.2250 0.0000 0.9600 0.0000 880708 23:59 132.8500 133.5000 132.2100 133.5000 SV 133.1292 132.5732 0.0000 136.7708 130.3526 0.0000 0.9600 0.0000 880708 132.8500 133.5000 132.2100 133.5000 132.5732 0.0000 136.7708 130.3526 0.0000 0.9600 0.0000 880711 133.5000 133.7000 132.5000 132.9500 132.2611 134.7618 136.7708 130.3526 0.0001 0.9600 0.0001 880712 132.9500 133.1000 132.3300 132.3300 132.2384 133.6702 136.7708 130.3526 0.0000 0.9600 0.0000 880713 132.3300 133.1500 132.2000 132.7500 131.5997 133.0690 136.7708 130.3526 0.0000 0.9600 0.0000 880714 132.7500 133.3500 132.7500 133.3300 132.2227 133.2818 136.7708 130.3526 0.0000 0.9600 0.0000 880715 133.3300 135.6000 133.3000 135.5800 132.7739 133.8921 136.7708 130.3526 0.0000 0.9600 0.0000 880718 135.5800 135.7500 134.4000 134.5000 133.3902 137.8436 136.7708 131.3077 0.0001 0.9600 0.0001 880719 23:59 134.5000 134.7000 133.1500 133.2300 BV 133.3209 42.50 9760.63 -806.13 133.3209 135.6999 136.7708 131.3077 0.0001 0.9600 0.0001 880719 23:59 134.5000 134.7000 133.1500 133.2300 BV 133.3209 0.0001 135.6999 129.8583 136.2268 0.0001 0.9600 0.0001 880719 134.5000 134.7000 133.1500 133.2300 0.0001 135.6999 129.8583 136.2268 0.0001 0.9600 0.0001 880720 133.2300 133.9000 132.7500 133.9000 131.8478 134.6402 129.8583 136.2268 0.0001 0.9600 0.0001 880721 133.9000 134.0500 131.5500 131.7700 132.7951 135.0220 129.8583 136.2268 0.0001 0.9600 0.0001 880722 131.7700 132.2500 130.5500 130.8500 129.6529 133.9567 129.8583 136.0729 0.0001 0.9600 0.0001 880725 23:59 130.8500 132.6000 130.2000 132.3500 SV 132.1929 375.00 10135.63 -431.13 129.5337 132.1929 129.8583 135.0931 0.0001 0.9600 0.0001 880725 23:59 130.8500 132.6000 130.2000 132.3500 SV 132.1929 129.5337 0.0000 135.7829 129.4549 0.0001 0.9600 0.0001 880725 130.8500 132.6000 130.2000 132.3500 129.5337 0.0000 135.7829 129.4549 0.0001 0.9600 0.0001 880726 132.3500 132.8000 131.6500 132.5200 130.2847 134.4827 135.7829 129.4549 0.0001 0.9600 0.0001 880727 23:59 132.5200 133.3500 131.3500 131.6500 BV 131.6846 -207.50 9928.13 -638.63 131.6846 133.3653 135.7829 129.4549 0.0000 0.9600 0.0000 880727 23:59 132.5200 133.3500 131.3500 131.6500 BV 131.6846 0.0001 133.3653 128.3055 134.5189 0.0000 0.9600 0.0000 880727 132.5200 133.3500 131.3500 131.6500 0.0001 133.3653 128.3055 134.5189 0.0000 0.9600 0.0000 880728 131.6500 132.7000 131.5500 132.6700 130.0576 133.2818 128.3055 134.5189 0.0001 0.9600 0.0001 880729 132.6700 133.3000 132.4500 133.2700 131.5945 133.7632 128.3055 134.5189 0.0001 0.9600 0.0001 880801 133.2700 133.4500 132.4500 132.6500 132.4819 134.0662 128.3055 134.5189 0.0000 0.9600 0.0000 880802 132.6500 133.0500 132.2000 133.0000 131.8913 133.4169 128.3055 134.5189 0.0000 0.9600 0.0000 880803 133.0000 133.2500 132.7000 132.7500 132.2314 133.7775 128.3055 134.5189 0.0000 0.9600 0.0000 880804 132.7500 133.1500 132.7000 133.0500 132.2734 133.2303 128.3055 134.5189 0.0000 0.9600 0.0000 880805 23:59 133.0500 133.9500 133.0000 133.9500 SV 133.3885 -631.25 9296.88 -1269.88 132.7140 133.3885 128.3055 134.5189 0.0000 0.9600 0.0000 880805 23:59 133.0500 133.9500 133.0000 133.9500 SV 133.3885 132.7140 0.0000 137.0445 130.6012 0.0000 0.9600 0.0000 880805 133.0500 133.9500 133.0000 133.9500 132.7140 0.0000 137.0445 130.6012 0.0000 0.9600 0.0000 880808 133.9500 134.1500 133.4000 133.8300 133.0371 134.8745 137.0445 130.6012 0.0001 0.9600 0.0001 880809 133.8300 135.2500 133.4500 135.1700 133.4169 134.2462 137.0445 130.6012 0.0000 0.9600 0.0000 880810 135.1700 135.2500 133.6500 133.7000 133.5185 136.8626 137.0445 130.9226 0.0001 0.9600 0.0001 880811 133.7000 134.3400 132.5000 132.9500 132.2454 135.1881 137.0445 130.9226 0.0001 0.9600 0.0001 880812 132.9500 133.4500 132.8000 132.9300 131.6430 134.2841 137.0445 130.9226 0.0001 0.9600 0.0001 880815 132.9300 133.4000 132.7000 133.3000 132.4345 133.4294 137.0445 130.9226 0.0000 0.9600 0.0000 880816 133.3000 133.9000 132.8600 133.7300 132.7246 133.8814 137.0445 130.9226 0.0000 0.9600 0.0000 880817 133.7300 134.3500 133.0500 133.9800 132.8939 134.5768 137.0445 130.9226 0.0000 0.9600 0.0000 880818 23:59 133.9800 134.1500 132.8500 133.3500 BV 133.0867 -131.25 9165.63 -1401.13 133.0867 134.8854 137.0445 130.9226 0.0001 0.9600 0.0001 880818 23:59 133.9800 134.1500 132.8500 133.3500 BV 133.0867 0.0001 134.8854 129.6361 135.9823 0.0001 0.9600 0.0001 880818 133.9800 134.1500 132.8500 133.3500 0.0001 134.8854 129.6361 135.9823 0.0001 0.9600 0.0001 880819 133.3500 133.8000 133.1500 133.6700 132.5908 134.1184 129.6361 135.9823 0.0000 0.9600 0.0000 880822 23:59 133.6700 134.2000 133.5000 133.7300 SV 134.1724 -405.00 8760.63 -1806.13 133.1700 134.1724 129.6361 135.9823 0.0000 0.9600 0.0000 880822 23:59 133.6700 134.2000 133.5000 133.7300 SV 134.1724 133.1700 0.0000 137.8721 131.3525 0.0000 0.9600 0.0000 880822 133.6700 134.2000 133.5000 133.7300 133.1700 0.0000 137.8721 131.3525 0.0000 0.9600 0.0000 880823 133.7300 134.2500 133.7000 134.2300 133.2818 134.1814 137.8721 131.3525 0.0000 0.9600 0.0000 880824 134.2300 134.7500 133.7500 133.9000 133.7202 134.7436 137.8721 131.3525 0.0000 0.9600 0.0000 880825 133.9000 134.1000 133.1000 133.3500 133.0938 134.7164 137.8721 131.3525 0.0000 0.9600 0.0000 880826 133.3500 134.0500 133.2500 133.9200 132.6383 134.0698 137.8721 131.3525 0.0000 0.9600 0.0000 880829 133.9200 134.6000 133.7500 134.5000 133.2765 134.5696 137.8721 131.3525 0.0000 0.9600 0.0000 880830 134.5000 135.2000 134.2500 134.9800 133.7793 135.2283 137.8721 131.3525 0.0000 0.9600 0.0000 880831 134.9800 136.9000 134.8500 136.5800 134.2787 135.6889 137.8721 131.3525 0.0000 0.9600 0.0000 880901 136.5800 137.1000 136.1000 136.3000 134.9182 138.2839 137.8721 132.2454 0.0001 0.9600 0.0001 880902 136.3000 136.6400 135.5700 135.5700 135.5399 137.0670 137.8721 132.2454 0.0000 0.9600 0.0000 880905 135.5700 136.4000 135.5000 136.0000 134.5587 136.5971 137.8721 132.2454 0.0001 0.9600 0.0001 880906 23:59 136.0000 136.3000 134.8000 135.0000 BV 135.5197 438.13 9198.75 -1368.01 135.5197 136.4834 137.8721 132.2454 0.0000 0.9600 0.0000 880906 23:59 136.0000 136.3000 134.8000 135.0000 BV 135.5197 0.0001 136.4834 131.9435 138.5233 0.0000 0.9600 0.0000 880906 136.0000 136.3000 134.8000 135.0000 0.0001 136.4834 131.9435 138.5233 0.0000 0.9600 0.0000 880907 135.0000 135.0500 133.3500 133.4500 133.7757 136.2472 131.9435 138.5233 0.0001 0.9600 0.0001 880908 133.4500 134.4500 133.4500 133.6000 131.9488 134.9856 131.9435 137.8664 0.0001 0.9600 0.0001 880909 133.6000 133.8500 132.9000 133.7500 132.7933 134.4158 131.9435 137.8664 0.0000 0.9600 0.0000 880912 133.7500 133.9000 133.3500 133.4500 132.9345 134.5768 131.9435 137.8664 0.0000 0.9600 0.0000 880913 133.4500 133.5000 132.9000 133.4200 133.0212 133.8814 131.9435 137.8664 0.0000 0.9600 0.0000 880914 23:59 133.4200 134.9000 133.3500 134.1700 SV 133.9226 525.00 9723.75 -843.01 132.9204 133.9226 131.9435 137.8341 0.0000 0.9600 0.0000 880914 23:59 133.4200 134.9000 133.3500 134.1700 SV 133.9226 132.9204 0.0000 137.6084 131.1131 0.0000 0.9600 0.0000 880914 133.4200 134.9000 133.3500 134.1700 132.9204 0.0000 137.6084 131.1131 0.0000 0.9600 0.0000 880915 134.1700 134.3500 133.6500 133.9800 133.3831 134.9673 137.6084 131.1131 0.0000 0.9600 0.0000 880916 133.9800 134.3500 133.6500 134.1200 133.6273 134.3346 137.6084 131.1131 0.0000 0.9600 0.0000 880919 23:59 134.1200 134.2000 133.5500 133.6000 BV 133.6684 -113.75 9610.00 -956.76 133.6684 134.5750 137.6084 131.1131 0.0000 0.9600 0.0000 880919 23:59 134.1200 134.2000 133.5500 133.6000 BV 133.6684 0.0001 134.5750 130.1880 136.5896 0.0000 0.9600 0.0000 880919 134.1200 134.2000 133.5500 133.6000 0.0001 134.5750 130.1880 136.5896 0.0000 0.9600 0.0000 880920 23:59 133.6000 134.4000 133.6000 134.0800 SV 134.1760 -201.88 9408.13 -1158.63 133.0283 134.1760 130.1880 136.5896 0.0000 0.9600 0.0000 880920 23:59 133.6000 134.4000 133.6000 134.0800 SV 134.1760 133.0283 0.0000 137.8759 131.3560 0.0000 0.9600 0.0000 880920 133.6000 134.4000 133.6000 134.0800 133.0283 0.0000 137.8759 131.3560 0.0000 0.9600 0.0000 880921 134.0800 134.3500 133.9000 134.3000 133.6184 134.5442 137.8759 131.3560 0.0000 0.9600 0.0000 880922 134.3000 134.8000 134.2500 134.7000 133.9154 134.6856 137.8759 131.3560 0.0000 0.9600 0.0000 880923 134.7000 134.8500 134.3500 134.4500 134.2678 135.1351 137.8759 131.3560 0.0000 0.9600 0.0000 880926 134.4500 135.0500 134.4500 134.4800 134.0680 134.8345 137.8759 131.3560 0.0000 0.9600 0.0000 880927 134.4800 134.7500 134.4000 134.7000 133.9369 135.0275 137.8759 131.3560 0.0000 0.9600 0.0000 880928 23:59 134.7000 134.8000 133.9500 134.1700 BV 134.4122 56.87 9465.00 -1101.76 134.4122 134.9892 137.8759 131.3560 0.0000 0.9600 0.0000 880928 23:59 134.7000 134.8000 133.9500 134.1700 BV 134.4122 0.0001 134.9892 130.8935 137.3664 0.0000 0.9600 0.0000 880928 134.7000 134.8000 133.9500 134.1700 0.0001 134.9892 130.8935 137.3664 0.0000 0.9600 0.0000 880929 134.1700 134.5500 133.9000 134.3800 133.5702 134.7745 130.8935 137.3664 0.0000 0.9600 0.0000 880930 134.3800 134.7000 133.5500 133.8000 133.9190 134.8436 130.8935 137.3664 0.0000 0.9600 0.0000 881003 133.8000 134.0500 133.6000 133.6700 132.9469 134.6638 130.8935 137.3664 0.0000 0.9600 0.0000 881004 133.6700 133.7000 133.0500 133.3800 133.3067 134.0339 130.8935 137.3664 0.0000 0.9600 0.0000 881005 23:59 133.3800 133.8500 133.2500 133.4800 SV 133.6988 223.13 9688.13 -878.63 133.0637 133.6988 130.8935 137.3664 0.0000 0.9600 0.0000 881005 23:59 133.3800 133.8500 133.2500 133.4800 SV 133.6988 133.0637 0.0000 137.3721 130.8986 0.0000 0.9600 0.0000 881005 133.3800 133.8500 133.2500 133.4800 133.0637 0.0000 137.3721 130.8986 0.0000 0.9600 0.0000 881006 133.4800 133.7000 133.3000 133.6700 133.1274 133.8348 137.3721 130.8986 0.0000 0.9600 0.0000 881007 23:59 133.6700 133.7000 133.0500 133.3500 BV 133.3156 -159.37 9528.75 -1038.01 133.3156 134.0267 137.3721 130.8986 0.0000 0.9600 0.0000 881007 23:59 133.6700 133.7000 133.0500 133.3500 BV 133.3156 0.0001 134.0267 129.8533 136.2212 0.0000 0.9600 0.0000 881007 133.6700 133.7000 133.0500 133.3500 0.0001 134.0267 129.8533 136.2212 0.0000 0.9600 0.0000 881010 133.3500 133.3500 132.0500 132.2300 133.0159 133.6863 129.8533 136.2212 0.0000 0.9600 0.0000 881011 132.2300 132.3500 130.7500 131.1000 131.1716 133.3049 129.8533 136.2212 0.0001 0.9600 0.0001 881012 23:59 131.1000 131.4000 128.6000 129.0000 SP 129.8533 1225.00 10753.75 0.00 129.9224 132.2996 129.8533 135.3583 0.0001 0.9600 0.0001 881012 131.1000 131.4000 128.6000 129.0000 129.9224 132.2996 0.0000 135.3583 0.0001 0.9600 0.0001 881013 129.0000 129.0000 126.8000 127.4300 126.7765 131.3025 0.0000 135.3583 0.0001 0.9600 0.0001 881014 127.4300 128.2400 126.4300 126.4300 125.9589 128.9358 0.0000 135.3583 0.0001 0.9600 0.0001 881017 126.4300 127.5500 126.0000 127.2000 124.7396 128.1673 0.0000 135.3583 0.0001 0.9600 0.0001 881018 127.2000 127.3900 127.1100 127.3200 126.0478 128.3730 0.0000 135.3583 0.0001 0.9600 0.0001 881019 23:59 127.3200 127.7500 126.7500 127.4700 BV 127.1181 127.1181 127.5217 123.9664 129.7572 0.0000 0.9600 0.0000 881019 23:59 127.3200 127.7500 126.7500 127.4700 SV1 127.5217 -180.62 10573.13 -180.62 0.0001 127.5217 123.9664 129.7572 0.0000 0.9600 0.0000 881019 127.3200 127.7500 126.7500 127.4700 0.0001 0.0000 123.9664 129.7572 0.0000 0.9600 0.0000 881020 23:59 127.4700 127.5500 126.7000 126.8200 BV 126.7781 126.7781 128.1690 123.6430 129.4029 0.0000 0.9600 0.0000 881020 127.4700 127.5500 126.7000 126.8200 0.0001 128.1690 123.6430 129.4029 0.0000 0.9600 0.0000 881021 126.8200 126.8500 126.2000 126.2000 126.1273 127.5201 123.6430 129.4029 0.0000 0.9600 0.0000 881024 23:59 126.2000 127.0000 126.0000 127.0000 SV 126.8231 -42.50 10530.63 -223.13 125.5824 126.8231 123.6430 129.4029 0.0000 0.9600 0.0000 881024 23:59 126.2000 127.0000 126.0000 127.0000 SV 126.8231 125.5824 0.0000 130.1236 124.3008 0.0000 0.9600 0.0000 881024 126.2000 127.0000 126.0000 127.0000 125.5824 0.0000 130.1236 124.3008 0.0000 0.9600 0.0000 881025 127.0000 127.2500 126.6500 126.8000 126.0398 127.9754 130.1236 124.3008 0.0001 0.9600 0.0001 881026 23:59 126.8000 126.9500 125.6000 125.6800 BV 126.3711 -201.25 10329.38 -424.38 126.3711 127.2313 130.1236 124.3008 0.0000 0.9600 0.0000 881026 23:59 126.8000 126.9500 125.6000 125.6800 BV 126.3711 0.0001 127.2313 123.2559 128.9790 0.0000 0.9600 0.0000 881026 126.8000 126.9500 125.6000 125.6800 0.0001 127.2313 123.2559 128.9790 0.0000 0.9600 0.0000 881027 125.6800 126.2000 125.4500 126.0700 124.4849 126.8987 123.2559 128.9790 0.0001 0.9600 0.0001 881028 126.0700 126.3500 125.6000 125.6500 125.4752 126.6705 123.2559 128.9790 0.0000 0.9600 0.0000 881031 125.6500 125.9000 124.6000 125.7200 124.9859 126.3216 123.2559 128.9790 0.0000 0.9600 0.0000 881101 125.7200 125.9500 124.9700 124.9700 124.6448 126.8150 123.2559 128.9790 0.0001 0.9600 0.0001 881102 124.9700 125.1500 124.0500 124.3500 124.0433 125.9113 123.2559 128.8344 0.0001 0.9600 0.0001 881103 124.3500 124.9700 124.1500 124.9700 123.5911 125.1173 123.2559 128.1755 0.0001 0.9600 0.0000 881107 124.9700 125.4000 124.5500 124.5700 124.1819 125.7672 123.2559 128.1755 0.0001 0.9600 0.0001 881108 23:59 124.5700 125.7500 124.4500 125.6500 SV 125.3667 371.25 10700.63 -432.61 123.7838 125.3667 123.2559 128.1755 0.0001 0.9600 0.0001 881108 23:59 124.5700 125.7500 124.4500 125.6500 SV 125.3667 123.7838 0.0000 128.5909 122.9015 0.0001 0.9600 0.0001 881108 124.5700 125.7500 124.4500 125.6500 123.7838 0.0000 128.5909 122.9015 0.0001 0.9600 0.0001 881109 23:59 125.6500 126.0000 123.7500 123.9000 BV 124.4973 -373.12 10327.50 -805.74 124.4973 126.8247 128.5909 122.9015 0.0001 0.9600 0.0001 881109 23:59 125.6500 126.0000 123.7500 123.9000 BV 124.4973 0.0001 126.8247 121.4727 127.0277 0.0001 0.9600 0.0001 881109 125.6500 126.0000 123.7500 123.9000 0.0001 126.8247 121.4727 127.0277 0.0001 0.9600 0.0001 881110 123.9000 124.3500 123.7500 123.9700 121.9482 125.9145 121.4727 127.0277 0.0001 0.9600 0.0001 881111 123.9700 124.0000 122.6000 122.9500 123.6079 124.3348 121.4727 127.0277 0.0000 0.9600 0.0000 881114 23:59 122.9500 124.0500 122.3500 123.8200 SV 123.9572 193.75 10521.25 -611.99 121.9587 123.9572 121.4727 126.6881 0.0001 0.9600 0.0001 881114 23:59 122.9500 124.0500 122.3500 123.8200 SV 123.9572 121.9587 0.0000 127.1084 121.5466 0.0001 0.9600 0.0001 881114 122.9500 124.0500 122.3500 123.8200 121.9587 0.0000 127.1084 121.5466 0.0001 0.9600 0.0001 881115 123.8200 123.8500 123.1500 123.4000 122.4080 125.2646 127.1084 121.5466 0.0001 0.9600 0.0001 881116 23:59 123.4000 123.6500 122.1500 122.1800 BV 122.9710 -429.38 10091.88 -1041.36 122.9710 123.8313 127.1084 121.5466 0.0000 0.9600 0.0000 881116 23:59 123.4000 123.6500 122.1500 122.1800 BV 122.9710 0.0001 123.8313 120.0192 125.4390 0.0000 0.9600 0.0000 881116 123.4000 123.6500 122.1500 122.1800 0.0001 123.8313 120.0192 125.4390 0.0000 0.9600 0.0000 881117 122.1800 122.1900 122.0600 122.1000 120.8007 123.5911 120.0192 125.4390 0.0001 0.9600 0.0001 881118 23:59 122.1000 123.3000 122.0500 122.6200 SV 122.1867 301.25 10393.13 -740.11 122.0137 122.1867 120.0192 125.4390 0.0000 0.9600 0.0000 881118 23:59 122.1000 123.3000 122.0500 122.6200 SV 122.1867 122.0137 0.0000 125.2474 119.8437 0.0000 0.9600 0.0000 881118 122.1000 123.3000 122.0500 122.6200 122.0137 0.0000 125.2474 119.8437 0.0000 0.9600 0.0000 881121 23:59 122.6200 122.7000 121.9000 121.9000 BV 121.9735 -114.38 10278.75 -854.49 121.9735 123.2726 125.2474 119.8437 0.0000 0.9600 0.0000 881121 23:59 122.6200 122.7000 121.9000 121.9000 BV 121.9735 0.0001 123.2726 119.0689 124.4013 0.0000 0.9600 0.0000 881121 122.6200 122.7000 121.9000 121.9000 0.0001 123.2726 119.0689 124.4013 0.0000 0.9600 0.0000 881122 121.9000 121.9500 121.2500 121.3200 121.1416 122.6678 119.0689 124.4013 0.0001 0.9600 0.0001 881123 121.3200 121.7500 121.0500 121.1500 120.7219 121.9245 119.0689 124.4013 0.0000 0.9600 0.0000 881124 121.1500 121.3500 120.7500 120.8500 120.5793 121.7256 119.0689 124.4013 0.0000 0.9600 0.0000 881125 23:59 120.8500 121.5500 120.7000 121.2500 SV 121.3298 246.88 10525.63 -607.61 120.3732 121.3298 119.0689 124.4013 0.0000 0.9600 0.0000 881125 23:59 120.8500 121.5500 120.7000 121.2500 SV 121.3298 120.3732 0.0000 124.3472 119.0193 0.0000 0.9600 0.0000 881125 120.8500 121.5500 120.7000 121.2500 120.3732 0.0000 124.3472 119.0193 0.0000 0.9600 0.0000 881128 121.2500 122.4000 121.2000 122.4000 120.7219 121.7834 124.3472 119.0193 0.0000 0.9600 0.0000 881129 122.4000 122.6000 121.4500 121.8500 121.2474 123.5743 124.3472 119.0193 0.0001 0.9600 0.0001 881130 121.8500 122.2500 121.4500 121.4700 121.1387 122.5700 124.3472 119.0193 0.0001 0.9600 0.0000 881201 121.4700 121.7000 121.2500 121.5700 120.7307 122.2180 124.3472 119.0193 0.0001 0.9600 0.0001 881202 23:59 121.5700 122.0500 121.0500 121.2300 BV 121.2621 -53.75 10471.88 -661.36 121.2621 121.8784 124.3472 119.0193 0.0000 0.9600 0.0000 881202 23:59 121.5700 122.0500 121.0500 121.2300 BV 121.2621 0.0001 121.8784 118.3908 123.6614 0.0000 0.9600 0.0000 881202 121.5700 122.0500 121.0500 121.2300 0.0001 121.8784 118.3908 123.6614 0.0000 0.9600 0.0000 881205 121.2300 121.7000 121.0500 121.5500 120.4529 122.0167 118.3908 123.6614 0.0001 0.9600 0.0001 881206 121.5500 122.0000 121.3500 122.0000 121.0698 122.0346 118.3908 123.6614 0.0000 0.9600 0.0000 881207 23:59 122.0000 124.2500 121.8500 123.8200 SV 122.6302 -600.00 9871.88 -1261.36 121.3754 122.6302 118.3908 123.6614 0.0000 0.9600 0.0000 881207 23:59 122.0000 124.2500 121.8500 123.8200 SV 122.6302 121.3754 0.0000 125.7134 120.2704 0.0000 0.9600 0.0000 881207 122.0000 124.2500 121.8500 123.8200 121.3754 0.0000 125.7134 120.2704 0.0000 0.9600 0.0000 881208 123.8200 123.8500 122.1500 122.4000 121.9274 125.7719 125.7134 120.2704 0.0001 0.9600 0.0001 881209 122.4000 122.7000 122.1000 122.6800 121.0390 123.7915 125.7134 120.2704 0.0001 0.9600 0.0001 881212 122.6800 123.1000 122.6500 122.9000 122.1225 123.2423 125.7134 120.2704 0.0000 0.9600 0.0000 881213 122.9000 123.4000 122.9000 123.4000 122.6602 123.1406 125.7134 120.2704 0.0000 0.9600 0.0000 881214 23:59 123.4000 123.5000 122.5500 122.8000 BV 122.9196 95.00 9966.88 -1166.36 122.9196 123.8835 125.7134 120.2704 0.0000 0.9600 0.0000 881214 23:59 123.4000 123.5000 122.5500 122.8000 BV 122.9196 0.0001 123.8835 119.9702 125.3856 0.0000 0.9600 0.0000 881214 123.4000 123.5000 122.5500 122.8000 0.0001 123.8835 119.9702 125.3856 0.0000 0.9600 0.0000 881215 23:59 122.8000 124.0500 122.8000 123.9500 SV 123.4720 -252.50 9714.38 -1418.86 122.1359 123.4720 119.9702 125.3856 0.0000 0.9600 0.0000 881215 23:59 122.8000 124.0500 122.8000 123.9500 SV 123.4720 122.1359 0.0000 126.5983 121.0800 0.0000 0.9600 0.0000 881215 122.8000 124.0500 122.8000 123.9500 122.1359 0.0000 126.5983 121.0800 0.0000 0.9600 0.0000 881216 123.9500 124.8000 123.7500 124.1800 122.8456 125.0750 126.5983 121.0800 0.0001 0.9600 0.0001 881219 124.1800 124.3500 123.8500 124.2200 123.5911 124.7754 126.5983 121.0800 0.0000 0.9600 0.0000 881220 124.2200 125.4000 124.2200 125.3200 123.8651 124.5780 126.5983 121.0800 0.0000 0.9600 0.0000 881221 23:59 125.3200 125.6000 124.1500 124.5300 BV 124.2637 297.50 10011.88 -1121.36 124.2637 126.3951 126.5983 121.6604 0.0001 0.9600 0.0001 881221 23:59 125.3200 125.6000 124.1500 124.5300 BV 124.2637 0.0001 126.3951 121.2503 126.7845 0.0001 0.9600 0.0001 881221 125.3200 125.6000 124.1500 124.5300 0.0001 126.3951 121.2503 126.7845 0.0001 0.9600 0.0001 881222 124.5300 124.8500 124.3000 124.7000 123.5193 125.5572 121.2503 126.7845 0.0001 0.9600 0.0001 881223 124.7000 125.0500 124.6500 124.7200 124.3163 125.0860 121.2503 126.7845 0.0000 0.9600 0.0000 881227 124.7200 124.9700 124.6500 124.9700 124.4044 125.0375 121.2503 126.7845 0.0000 0.9600 0.0000 881228 23:59 124.9700 126.0000 124.9700 125.7500 SV 125.2787 -432.50 9579.38 -1553.86 124.6634 125.2787 121.2503 126.7845 0.0000 0.9600 0.0000 881228 23:59 124.9700 126.0000 124.9700 125.7500 SV 125.2787 124.6634 0.0000 128.4984 122.8169 0.0000 0.9600 0.0000 881228 124.9700 126.0000 124.9700 125.7500 124.6634 0.0000 128.4984 122.8169 0.0000 0.9600 0.0000 881229 125.7500 126.3500 125.2500 125.7200 125.0016 126.5086 128.4984 122.8169 0.0000 0.9600 0.0000 881230 23:59 125.7200 126.1000 124.7000 124.9700 BV 125.1204 -88.12 9491.25 -1641.99 125.1204 126.3248 128.4984 122.8169 0.0000 0.9600 0.0000 881230 23:59 125.7200 126.1000 124.7000 124.9700 BV 125.1204 0.0001 126.3248 122.0658 127.6764 0.0000 0.9600 0.0000 881230 125.7200 126.1000 124.7000 124.9700 0.0001 126.3248 122.0658 127.6764 0.0000 0.9600 0.0000 890102 124.9700 125.1000 124.6500 124.7800 123.9034 126.0541 122.0658 127.6764 0.0001 0.9600 0.0001 890103 124.7800 124.9500 123.2000 123.9300 124.4741 125.0876 122.0658 127.6764 0.0000 0.9600 0.0000 890104 23:59 123.9300 125.2500 123.6500 125.0700 SV 124.9094 59.38 9550.63 -1582.61 122.9664 124.9094 122.0658 127.6764 0.0001 0.9600 0.0001 890104 23:59 123.9300 125.2500 123.6500 125.0700 SV 124.9094 122.9664 0.0000 128.1099 122.4620 0.0001 0.9600 0.0001 890104 123.9300 125.2500 123.6500 125.0700 122.9664 0.0000 128.1099 122.4620 0.0001 0.9600 0.0001 890105 125.0700 126.1000 124.9500 126.1000 123.7057 126.4638 128.1099 122.4620 0.0001 0.9600 0.0001 890106 126.1000 126.9500 125.7500 126.9300 124.9953 127.2248 128.1099 122.4620 0.0001 0.9600 0.0001 890109 23:59 126.9300 126.9300 125.7500 126.0700 BV 125.7972 328.13 9878.75 -1254.49 125.7972 128.0836 128.1099 123.1770 0.0001 0.9600 0.0001 890109 23:59 126.9300 126.9300 125.7500 126.0700 BV 125.7972 0.0001 128.0836 122.7099 128.3812 0.0001 0.9600 0.0001 890109 126.9300 126.9300 125.7500 126.0700 0.0001 128.0836 122.7099 128.3812 0.0001 0.9600 0.0001 890110 126.0700 126.5000 125.6000 126.4300 125.2552 126.8955 122.7099 128.3812 0.0001 0.9600 0.0001 890111 126.4300 126.7900 125.7600 126.0500 125.6329 127.2378 122.7099 128.3812 0.0001 0.9600 0.0001 890112 126.0500 126.5500 125.7000 126.5000 125.3478 126.7604 122.7099 128.3812 0.0000 0.9600 0.0000 890113 23:59 126.5000 127.4500 126.2500 127.4300 SV 127.2783 -603.13 9275.63 -1857.61 125.7324 127.2783 122.7099 128.3812 0.0001 0.9600 0.0000 890113 23:59 126.5000 127.4500 126.2500 127.4300 SV 127.2783 125.7324 0.0000 130.6029 124.7381 0.0001 0.9600 0.0000 890113 126.5000 127.4500 126.2500 127.4300 125.7324 0.0000 130.6029 124.7381 0.0001 0.9600 0.0000 890116 127.4300 128.4000 127.1500 128.0200 126.2961 128.5843 130.6029 124.7381 0.0001 0.9600 0.0001 890117 128.0200 128.1500 127.3500 127.8500 127.1844 128.8660 130.6029 124.7381 0.0001 0.9600 0.0001 890118 23:59 127.8500 128.8500 127.0400 128.6700 BV 127.3707 10.62 9286.25 -1846.99 127.3707 128.3335 130.6029 124.7381 0.0000 0.9600 0.0000 890118 23:59 127.8500 128.8500 127.0400 128.6700 BV 127.3707 0.0001 128.3335 124.2066 130.0204 0.0000 0.9600 0.0000 890118 127.8500 128.8500 127.0400 128.6700 0.0001 128.3335 124.2066 130.0204 0.0000 0.9600 0.0000 890119 128.6700 129.8000 128.4000 128.6200 127.1052 130.2745 124.2066 130.0204 0.0001 0.9600 0.0001 890120 128.6200 128.8000 127.7000 127.7500 127.5071 129.7522 124.2066 130.0204 0.0001 0.9600 0.0001 890123 127.7500 128.4000 127.4500 127.4700 126.7588 128.7581 124.2066 130.0204 0.0001 0.9600 0.0001 890124 127.4700 127.9000 127.1100 127.8000 126.5903 128.3631 124.2066 130.0204 0.0001 0.9600 0.0001 890125 127.8000 128.1000 127.3000 127.3500 127.1375 128.4687 124.2066 130.0204 0.0000 0.9600 0.0000 890126 23:59 127.3500 128.4000 127.3500 128.3800 SV 128.0705 -293.13 8993.13 -2140.11 126.6384 128.0705 124.2066 130.0204 0.0000 0.9600 0.0000 890126 23:59 127.3500 128.4000 127.3500 128.3800 SV 128.0705 126.6384 0.0000 131.4371 125.4989 0.0000 0.9600 0.0000 890126 127.3500 128.4000 127.3500 128.3800 126.6384 0.0000 131.4371 125.4989 0.0000 0.9600 0.0000 890127 128.3800 129.5000 128.3500 129.4500 127.3902 129.3845 131.4371 125.4989 0.0001 0.9600 0.0001 890130 129.4500 130.1000 129.2500 129.4000 128.3944 130.5244 131.4371 125.5493 0.0001 0.9600 0.0001 890131 129.4000 130.5500 129.0500 130.3500 128.7349 130.0711 131.4371 125.5493 0.0000 0.9600 0.0000 890201 130.3500 130.6500 129.4500 130.3800 129.1022 131.6222 131.4371 126.3951 0.0001 0.9600 0.0001 890202 23:59 130.3800 130.4000 128.9000 129.5500 BV 129.4867 508.75 9501.88 -1631.36 129.4867 131.2853 131.4371 126.4239 0.0001 0.9600 0.0001 890202 23:59 130.3800 130.4000 128.9000 129.5500 BV 129.4867 0.0001 131.2853 126.2180 132.2262 0.0001 0.9600 0.0001 890202 130.3800 130.4000 128.9000 129.5500 0.0001 131.2853 126.2180 132.2262 0.0001 0.9600 0.0001 890203 129.5500 129.8500 128.8500 129.5200 128.7449 130.3662 126.2180 132.2262 0.0001 0.9600 0.0000 890206 129.5200 130.1000 129.3500 129.4000 128.8759 130.1693 126.2180 132.2262 0.0000 0.9600 0.0000 890207 129.4000 129.7000 129.1500 129.5800 128.7349 130.0711 126.2180 132.2262 0.0000 0.9600 0.0000 890208 129.5800 129.7500 129.3000 129.5500 129.1673 129.9951 126.2180 132.2262 0.0000 0.9600 0.0000 890209 129.5500 129.5500 127.9500 128.0000 129.3092 129.7909 126.2180 132.2262 0.0000 0.9600 0.0000 890210 128.0000 128.9000 127.2600 128.8200 126.5470 129.4867 126.2180 132.0568 0.0001 0.9600 0.0001 890213 128.8200 128.9000 127.9500 127.9500 127.3220 130.3543 126.2180 132.0568 0.0001 0.9600 0.0001 890214 127.9500 128.0000 126.3000 126.3200 127.0519 128.8610 126.2180 132.0027 0.0001 0.9600 0.0001 890215 23:59 126.3200 126.9000 125.5000 126.2200 SP 126.2180 1225.00 10726.88 -406.36 124.7489 127.9312 126.2180 130.2694 0.0001 0.9600 0.0001 890215 126.3200 126.9000 125.5000 126.2200 124.7489 127.9312 0.0000 130.2694 0.0001 0.9600 0.0001 890216 126.2200 126.7000 126.0500 126.1200 125.5288 126.9197 0.0000 130.2694 0.0000 0.9600 0.0000 890217 23:59 126.1200 126.4500 125.5500 125.9000 BV 125.5682 125.5682 126.6769 122.4920 128.1427 0.0000 0.9600 0.0000 890217 126.1200 126.4500 125.5500 125.9000 0.0001 126.6769 122.4920 128.1427 0.0000 0.9600 0.0000 890220 23:59 125.9000 126.5000 125.3000 126.4500 SV 126.4286 -363.75 10363.13 -770.11 125.3761 126.4286 122.4920 128.1427 0.0000 0.9600 0.0000 890220 23:59 125.9000 126.5000 125.3000 126.4500 SV 126.4286 125.3761 0.0000 129.7084 123.9219 0.0000 0.9600 0.0000 890220 125.9000 126.5000 125.3000 126.4500 125.3761 0.0000 129.7084 123.9219 0.0000 0.9600 0.0000 890221 126.4500 127.5000 126.4000 127.0300 125.3463 127.5738 129.7084 123.9219 0.0001 0.9600 0.0001 890222 23:59 127.0300 127.0300 126.3000 126.3000 BV 126.4254 -26.25 10336.88 -796.36 126.4254 127.6406 129.7084 123.9219 0.0000 0.9600 0.0000 890222 23:59 127.0300 127.0300 126.3000 126.3000 BV 126.4254 0.0001 127.6406 123.3076 129.0356 0.0000 0.9600 0.0000 890222 127.0300 127.0300 126.3000 126.3000 0.0001 127.6406 123.3076 129.0356 0.0000 0.9600 0.0000 890223 126.3000 126.4000 125.7500 126.2800 125.6076 127.0003 123.3076 129.0356 0.0000 0.9600 0.0000 890224 126.2800 126.7500 126.0500 126.1000 125.7703 126.7925 123.3076 129.0356 0.0000 0.9600 0.0000 890227 23:59 126.1000 126.8500 125.7000 126.8500 SV 126.7234 -141.25 10195.63 -937.61 125.4815 126.7234 123.3076 129.0356 0.0000 0.9600 0.0000 890227 23:59 126.1000 126.8500 125.7000 126.8500 SV 126.7234 125.4815 0.0000 130.0187 124.2051 0.0000 0.9600 0.0000 890227 126.1000 126.8500 125.7000 126.8500 125.4815 0.0000 130.0187 124.2051 0.0000 0.9600 0.0000 890228 126.8500 127.3500 126.7000 126.9000 125.7450 127.9738 130.0187 124.2051 0.0001 0.9600 0.0001 890301 126.9000 128.4000 126.9000 128.2700 126.4702 127.3318 130.0187 124.2051 0.0000 0.9600 0.0000 890302 128.2700 128.5500 127.8000 128.4500 126.9535 129.6126 130.0187 124.4385 0.0001 0.9600 0.0001 890303 23:59 128.4500 128.7500 127.5500 127.8500 BV 127.8266 400.62 10596.25 -536.99 127.8266 129.0806 130.0187 124.6090 0.0000 0.9600 0.0000 890303 23:59 128.4500 128.7500 127.5500 127.8500 BV 127.8266 0.0001 129.0806 124.6401 130.4955 0.0000 0.9600 0.0000 890303 128.4500 128.7500 127.5500 127.8500 0.0001 129.0806 124.6401 130.4955 0.0000 0.9600 0.0000 890306 23:59 127.8500 129.3000 127.4500 129.1700 SV 128.7134 -361.87 10234.38 -898.86 126.9970 128.7134 124.6401 130.4955 0.0001 0.9600 0.0001 890306 23:59 127.8500 129.3000 127.4500 129.1700 SV 128.7134 126.9970 0.0000 132.1144 126.1161 0.0001 0.9600 0.0001 890306 127.8500 129.3000 127.4500 129.1700 126.9970 0.0000 132.1144 126.1161 0.0001 0.9600 0.0001 890307 129.1700 129.3000 128.5500 128.7700 127.5185 130.8661 132.1144 126.1161 0.0001 0.9600 0.0001 890308 128.7700 129.3500 128.4000 129.2700 128.2660 129.2791 132.1144 126.1161 0.0000 0.9600 0.0000 890309 129.2700 129.4500 128.7500 128.8000 128.4340 130.1168 132.1144 126.1161 0.0001 0.9600 0.0001 890310 128.8000 129.6500 128.8000 129.5000 128.1821 129.4247 132.1144 126.1161 0.0000 0.9600 0.0000 890313 129.5000 130.2500 129.4000 130.2000 128.8278 130.1795 132.1144 126.1161 0.0000 0.9600 0.0000 890314 130.2000 130.4000 129.6000 129.8000 129.4314 130.9775 132.1144 126.2547 0.0000 0.9600 0.0000 890315 129.8000 130.8000 129.7500 130.7300 129.2290 130.3764 132.1144 126.2547 0.0000 0.9600 0.0000 890316 130.7300 131.3000 130.2500 130.9500 129.7892 131.6846 132.1144 126.7523 0.0001 0.9600 0.0001 890317 130.9500 131.8500 130.9500 131.8200 130.2779 131.6292 132.1144 126.9600 0.0000 0.9600 0.0000 890320 23:59 131.8200 132.3000 131.2500 131.3300 BP 132.1144 1225.00 11459.38 0.00 130.9843 132.6665 132.1144 127.7776 0.0001 0.9600 0.0000 890320 131.8200 132.3000 131.2500 131.3300 130.9843 132.6665 0.0000 127.7776 0.0001 0.9600 0.0000 890321 131.3300 131.6500 130.8000 131.3500 130.4121 132.2611 0.0000 127.7776 0.0001 0.9600 0.0001 890322 131.3500 131.7000 130.9000 131.0000 130.8216 131.8826 0.0000 127.7776 0.0000 0.9600 0.0000 890323 131.0000 131.4500 130.6500 131.3300 130.3356 131.6725 0.0000 127.7776 0.0000 0.9600 0.0000 890324 131.3300 131.5500 131.3000 131.5200 130.6762 131.9888 0.0000 127.7776 0.0000 0.9600 0.0000 890327 23:59 131.5200 132.8500 131.5200 132.8000 SV 131.7315 131.3094 131.7315 135.2960 129.0123 0.0000 0.9600 0.0000 890327 131.5200 132.8500 131.5200 132.8000 131.3094 0.0000 135.2960 129.0123 0.0000 0.9600 0.0000 890328 132.8000 133.3500 132.5000 133.2700 131.5703 134.0518 135.2960 129.0123 0.0001 0.9600 0.0001 890329 133.2700 133.5500 132.7000 133.3300 132.5311 134.0177 135.2960 129.1389 0.0000 0.9600 0.0000 890330 23:59 133.3300 133.5000 131.8500 131.9000 BV 132.7246 330.00 11789.38 0.00 132.7246 133.9405 135.2960 129.1956 0.0000 0.9600 0.0000 890330 23:59 133.3300 133.5000 131.8500 131.9000 BV 132.7246 0.0001 133.9405 129.2925 135.6043 0.0000 0.9600 0.0000 890330 133.3300 133.5000 131.8500 131.9000 0.0001 133.9405 129.2925 135.6043 0.0000 0.9600 0.0000 890331 131.9000 132.8500 131.7900 131.7900 130.4002 133.4347 129.2925 135.6043 0.0001 0.9600 0.0001 890404 131.7900 131.9500 130.6500 130.9800 130.7873 132.8074 129.2925 135.6043 0.0001 0.9600 0.0001 890405 23:59 130.9800 131.9500 130.9800 131.7300 SV 131.9105 265.63 12055.00 0.00 130.0627 131.9105 129.2925 135.2302 0.0001 0.9600 0.0001 890405 23:59 130.9800 131.9500 130.9800 131.7300 SV 131.9105 130.0627 0.0000 135.4848 129.1839 0.0001 0.9600 0.0001 890405 130.9800 131.9500 130.9800 131.7300 130.0627 0.0000 135.4848 129.1839 0.0001 0.9600 0.0001 890406 131.7300 132.4000 131.6500 132.2700 131.0101 132.4573 135.4848 129.1839 0.0000 0.9600 0.0000 890407 132.2700 132.8500 131.7000 132.8000 131.6742 132.8709 135.4848 129.1839 0.0000 0.9600 0.0000 890410 132.8000 132.9500 132.5500 132.9000 131.7436 133.8742 135.4848 129.1839 0.0001 0.9600 0.0001 890411 23:59 132.9000 132.9500 132.5500 132.7500 BV 132.5645 208.75 12263.75 -152.84 132.5645 133.2374 135.4848 129.1839 0.0000 0.9600 0.0000 890411 23:59 132.9000 132.9500 132.5500 132.7500 BV 132.5645 0.0001 133.2374 129.1406 135.4371 0.0000 0.9600 0.0000 890411 132.9000 132.9500 132.5500 132.7500 0.0001 133.2374 129.1406 135.4371 0.0000 0.9600 0.0000 890412 23:59 132.7500 133.1500 132.6500 133.0800 SV 132.9434 -159.37 12104.38 -312.21 132.5574 132.9434 129.1406 135.4371 0.0000 0.9600 0.0000 890412 23:59 132.7500 133.1500 132.6500 133.0800 SV 132.9434 132.5574 0.0000 136.5747 130.1744 0.0000 0.9600 0.0000 890412 132.7500 133.1500 132.6500 133.0800 132.5574 0.0000 136.5747 130.1744 0.0000 0.9600 0.0000 890413 23:59 133.0800 133.2500 131.9500 132.1000 BV 132.6665 -123.12 11981.25 -435.34 132.6665 133.4953 136.5747 130.1744 0.0000 0.9600 0.0000 890413 23:59 133.0800 133.2500 131.9500 132.1000 BV 132.6665 0.0001 133.4953 129.2374 135.5436 0.0000 0.9600 0.0000 890413 133.0800 133.2500 131.9500 132.1000 0.0001 133.4953 129.2374 135.5436 0.0000 0.9600 0.0000 890414 132.1000 132.8000 131.9000 132.0200 131.0152 133.2037 129.2374 135.5436 0.0001 0.9600 0.0001 890417 132.0200 132.2500 131.5500 132.1700 131.2801 132.7686 129.2374 135.5436 0.0000 0.9600 0.0000 890418 132.1700 132.3000 131.3500 131.4200 131.5755 132.7704 129.2374 135.5436 0.0000 0.9600 0.0000 890419 23:59 131.4200 132.6000 131.3500 132.5200 SV 132.2646 118.13 12099.38 -317.21 130.5858 132.2646 129.2374 135.5436 0.0001 0.9600 0.0000 890419 23:59 131.4200 132.6000 131.3500 132.5200 SV 132.2646 130.5858 0.0000 135.8585 129.5236 0.0001 0.9600 0.0000 890419 131.4200 132.6000 131.3500 132.5200 130.5858 0.0000 135.8585 129.5236 0.0001 0.9600 0.0000 890420 23:59 132.5200 132.5500 130.9500 131.3300 BV 131.3957 -337.50 11761.88 -654.71 131.3957 133.6630 135.8585 129.5236 0.0001 0.9600 0.0001 890420 23:59 132.5200 132.5500 130.9500 131.3300 BV 131.3957 0.0001 133.6630 128.0311 134.2174 0.0001 0.9600 0.0001 890420 132.5200 132.5500 130.9500 131.3300 0.0001 133.6630 128.0311 134.2174 0.0001 0.9600 0.0001 890421 131.3300 131.8000 131.0500 131.5200 130.1795 132.5012 128.0311 134.2174 0.0001 0.9600 0.0001 890424 131.5200 131.6800 131.0500 131.6800 131.0685 131.9749 128.0311 134.2174 0.0000 0.9600 0.0000 890425 131.6800 132.2000 130.9500 131.4800 131.0753 132.2909 128.0311 134.2174 0.0000 0.9600 0.0000 890426 23:59 131.4800 132.2500 131.3000 132.1200 SV 132.1702 -303.75 11458.13 -958.46 130.7959 132.1702 128.0311 134.2174 0.0000 0.9600 0.0000 890426 23:59 131.4800 132.2500 131.3000 132.1200 SV 132.1702 130.7959 0.0000 135.7589 129.4331 0.0000 0.9600 0.0000 890426 131.4800 132.2500 131.3000 132.1200 130.7959 0.0000 135.7589 129.4331 0.0000 0.9600 0.0000 890427 132.1200 132.4500 131.7000 132.1500 131.3318 132.9169 135.7589 129.4331 0.0000 0.9600 0.0000 890428 132.1500 133.1500 132.1500 133.0700 131.7176 132.5856 135.7589 129.4331 0.0000 0.9600 0.0000 890501 133.0700 134.1500 133.0000 134.0000 132.1860 133.9657 135.7589 129.4331 0.0001 0.9600 0.0001 890502 134.0000 134.4000 133.6500 134.3800 133.0389 134.9746 135.7589 129.8246 0.0001 0.9600 0.0001 890503 134.3800 134.5000 133.8000 134.3300 133.6791 135.0877 135.7589 130.1812 0.0000 0.9600 0.0000 890504 23:59 134.3300 134.3500 133.5500 134.1500 BV 133.8204 558.13 12016.25 -400.34 133.8204 134.8436 135.7589 130.1812 0.0000 0.9600 0.0000 890504 23:59 134.3300 134.3500 133.5500 134.1500 BV 133.8204 0.0001 134.8436 130.3322 136.7484 0.0000 0.9600 0.0000 890504 134.3300 134.3500 133.5500 134.1500 0.0001 134.8436 130.3322 136.7484 0.0000 0.9600 0.0000 890505 134.1500 134.4500 133.5000 134.3500 133.5738 134.7309 130.3322 136.7484 0.0000 0.9600 0.0000 890508 134.3500 135.0000 134.3500 134.9000 133.5345 135.1771 130.3322 136.7484 0.0000 0.9600 0.0000 890509 134.9000 135.1000 134.5500 134.5800 134.3725 135.4316 130.3322 136.7484 0.0000 0.9600 0.0000 890510 134.5800 134.7500 134.1000 134.4500 134.0842 135.0785 130.3322 136.7484 0.0000 0.9600 0.0000 890511 23:59 134.4500 135.4000 134.2000 135.3300 SV 134.7872 -360.00 11656.25 -760.34 134.1148 134.7872 130.3322 136.7484 0.0000 0.9600 0.0000 890511 23:59 134.4500 135.4000 134.2000 135.3300 SV 134.7872 134.1148 0.0000 138.5214 131.9418 0.0000 0.9600 0.0000 890511 134.4500 135.4000 134.2000 135.3300 134.1148 0.0000 138.5214 131.9418 0.0000 0.9600 0.0000 890512 135.3300 136.3000 134.8000 136.2300 134.2444 136.4331 138.5214 131.9418 0.0001 0.9600 0.0001 890515 136.2300 137.7000 136.2000 137.2000 134.8563 137.6311 138.5214 131.9418 0.0001 0.9600 0.0001 890516 137.2000 137.7000 136.7500 136.8000 136.2398 138.1731 138.5214 132.8268 0.0001 0.9600 0.0001 890517 23:59 136.8000 139.5000 136.8000 139.3300 BP 138.5214 1225.00 12881.25 0.00 135.9471 137.6633 138.5214 132.8268 0.0000 0.9600 0.0000 890517 136.8000 139.5000 136.8000 139.3300 135.9471 137.6633 0.0000 132.8268 0.0000 0.9600 0.0000 890518 139.3300 139.7000 138.6000 138.8300 136.9000 141.8480 0.0000 132.8268 0.0001 0.9600 0.0001 890519 138.8300 139.1200 138.2000 139.1200 138.0053 139.6648 0.0000 132.8268 0.0000 0.9600 0.0000 890522 23:59 139.1200 142.9500 139.1000 142.3000 SV 140.0148 138.2361 140.0148 144.0486 136.9469 0.0000 0.9600 0.0000 890522 139.1200 142.9500 139.1000 142.3000 138.2361 0.0000 144.0486 136.9469 0.0000 0.9600 0.0000 890523 142.3000 142.4900 142.2100 142.4000 139.2254 145.5138 144.0486 137.6008 0.0002 0.9600 0.0002 890524 142.4000 142.8900 142.3000 142.6200 142.2172 142.5822 144.0486 137.6936 0.0000 0.9600 0.0000 890525 23:59 142.6200 142.6500 141.2000 141.2700 BV 142.3123 695.62 13576.88 0.00 142.3123 142.9286 144.0486 137.9006 0.0000 0.9600 0.0000 890525 23:59 142.6200 142.6500 141.2000 141.2700 BV 142.3123 0.0001 142.9286 138.3738 145.6282 0.0000 0.9600 0.0000 890525 142.6200 142.6500 141.2000 141.2700 0.0001 142.9286 138.3738 145.6282 0.0000 0.9600 0.0000 890526 141.2700 141.3800 141.1600 141.3800 139.9698 142.5944 138.3738 145.6282 0.0001 0.9600 0.0001 890529 23:59 141.3800 143.2500 141.3800 143.0500 SV 141.5909 198.75 13775.63 -125.27 141.1692 141.5909 138.3738 145.6282 0.0000 0.9600 0.0000 890529 23:59 141.3800 143.2500 141.3800 143.0500 SV 141.5909 141.1692 0.0000 145.7174 138.4543 0.0000 0.9600 0.0000 890529 141.3800 143.2500 141.3800 143.0500 141.1692 0.0000 145.7174 138.4543 0.0000 0.9600 0.0000 890530 143.0500 143.5400 142.2100 142.6200 141.4467 144.6906 145.7174 138.4543 0.0001 0.9600 0.0001 890531 142.6200 143.3000 142.0500 142.9000 141.7475 143.5029 145.7174 138.4543 0.0000 0.9600 0.0000 890601 142.9000 143.3000 142.2500 142.4000 142.0838 143.7257 145.7174 138.4543 0.0000 0.9600 0.0000 890602 23:59 142.4000 142.4500 140.4000 140.6000 BV 141.5468 -38.75 13736.88 -488.98 141.5468 143.2644 145.7174 138.4543 0.0000 0.9600 0.0000 890602 23:59 142.4000 142.4500 140.4000 140.6000 BV 141.5468 0.0001 143.2644 137.6500 144.8268 0.0000 0.9600 0.0000 890602 142.4000 142.4500 140.4000 140.6000 0.0001 143.2644 137.6500 144.8268 0.0000 0.9600 0.0000 890605 23:59 140.6000 143.1000 140.3000 142.8500 SV 142.3751 -281.87 13455.00 -770.86 138.8696 142.3751 137.6500 144.8268 0.0001 0.9600 0.0001 890605 23:59 140.6000 143.1000 140.3000 142.8500 SV 142.3751 138.8696 0.0000 146.5481 139.2040 0.0001 0.9600 0.0001 890605 140.6000 143.1000 140.3000 142.8500 138.8696 0.0000 146.5481 139.2040 0.0001 0.9600 0.0001 890606 142.8500 143.4000 142.2500 142.7300 140.4001 145.3869 146.5481 139.2040 0.0001 0.9600 0.0001 890607 142.7300 143.0500 142.2000 142.8500 142.0919 143.3733 146.5481 139.2040 0.0000 0.9600 0.0000 890608 142.8500 143.4000 142.7500 143.1000 142.2253 143.4803 146.5481 139.2040 0.0000 0.9600 0.0000 890609 23:59 143.1000 146.8500 143.0500 146.8500 BP 146.5481 1225.00 14680.00 0.00 142.7633 143.4370 146.5481 139.2040 0.0000 0.9600 0.0000 890609 143.1000 146.8500 143.0500 146.8500 142.7633 143.4370 0.0000 139.2040 0.0000 0.9600 0.0000 890612 146.8500 149.5000 146.8000 148.7700 143.1988 150.6932 0.0000 139.2040 0.0002 0.9600 0.0002 890613 148.7700 149.4500 147.7000 148.0800 146.8774 150.7114 0.0000 139.2040 0.0001 0.9600 0.0001 890614 23:59 148.0800 149.5500 147.7000 149.5200 SV 149.3942 146.7890 149.3942 153.9954 145.9066 0.0001 0.9600 0.0001 890614 148.0800 149.5500 147.7000 149.5200 146.7890 0.0000 153.9954 145.9066 0.0001 0.9600 0.0001 890615 23:59 149.5200 151.9000 145.3000 146.0000 BV 147.7716 -484.38 14195.63 -484.38 147.7716 151.3088 153.9954 145.9066 0.0001 0.9600 0.0001 890615 23:59 149.5200 151.9000 145.3000 146.0000 BV 147.7716 0.0001 151.3088 143.5297 151.3500 0.0001 0.9600 0.0001 890615 149.5200 151.9000 145.3000 146.0000 0.0001 151.3088 143.5297 151.3500 0.0001 0.9600 0.0001 890616 146.0000 147.1100 144.0500 144.8800 140.7519 151.6553 143.5297 151.3019 0.0003 0.9600 0.0003 890619 144.8800 145.4400 144.1500 144.3300 142.8021 147.0199 143.5297 150.0983 0.0001 0.9600 0.0001 890620 144.3300 145.2500 143.7700 144.9000 143.2808 145.3953 143.5297 149.5081 0.0001 0.9600 0.0001 890621 23:59 144.9000 145.4000 142.3000 142.3500 SP 143.5297 1225.00 15420.63 0.00 143.8145 146.0025 143.5297 149.5081 0.0001 0.9600 0.0001 890621 144.9000 145.4000 142.3000 142.3500 143.8145 146.0025 0.0000 149.5081 0.0001 0.9600 0.0001 890622 23:59 142.3500 142.3500 138.8000 138.8800 BV 139.5401 139.5401 145.2749 135.7515 142.7267 0.0001 0.9600 0.0001 890622 142.3500 142.3500 138.8000 138.8800 0.0001 145.2749 135.7515 142.7267 0.0001 0.9600 0.0001 890623 138.8800 138.9300 138.8400 138.9300 135.7036 142.2071 135.7515 142.7267 0.0002 0.9600 0.0002 890626 23:59 138.9300 141.4500 138.9300 141.3300 SV 139.0163 143.75 15564.38 -69.13 138.8445 139.0163 135.7515 142.7267 0.0000 0.9600 0.0000 890626 23:59 138.9300 141.4500 138.9300 141.3300 SV 139.0163 138.8445 0.0000 142.9920 135.9915 0.0000 0.9600 0.0000 890626 138.9300 141.4500 138.9300 141.3300 138.8445 0.0000 142.9920 135.9915 0.0000 0.9600 0.0000 890627 141.3300 142.1000 140.8600 141.7500 139.0241 143.7133 142.9920 136.6942 0.0001 0.9600 0.0001 890628 23:59 141.7500 143.8000 141.7000 143.4200 BP 142.9920 1225.00 16789.38 0.00 140.8947 142.6147 142.9920 137.0858 0.0000 0.9600 0.0000 890628 141.7500 143.8000 141.7000 143.4200 140.8947 142.6147 0.0000 137.0858 0.0000 0.9600 0.0000 890629 143.4200 143.9500 143.0600 143.8300 141.7676 145.1105 0.0000 137.0858 0.0001 0.9600 0.0001 890630 143.8300 144.5500 143.4000 144.1700 143.0902 144.5776 0.0000 137.0858 0.0000 0.9600 0.0000 890703 23:59 144.1700 144.9500 141.1000 141.1200 BV 143.4309 143.4309 144.9170 139.4311 146.7998 0.0000 0.9600 0.0000 890703 23:59 144.1700 144.9500 141.1000 141.1200 SV1 144.9170 -471.88 16317.50 -471.88 0.0001 144.9170 139.4311 146.7998 0.0000 0.9600 0.0000 890703 144.1700 144.9500 141.1000 141.1200 0.0001 0.0000 139.4311 146.7998 0.0000 0.9600 0.0000 890704 141.1200 141.9000 140.5100 141.6700 137.6292 144.7932 139.4311 146.7998 0.0002 0.9600 0.0002 890705 23:59 141.6700 141.6700 138.1000 138.2500 BV 140.5560 140.5560 142.8021 136.7129 143.7897 0.0001 0.9600 0.0001 890705 141.6700 141.6700 138.1000 138.2500 0.0001 142.8021 136.7129 143.7897 0.0001 0.9600 0.0001 890706 138.2500 139.5900 137.9000 138.9500 135.1187 141.5308 136.7129 142.9940 0.0002 0.9600 0.0002 890707 138.9500 139.3900 138.8100 139.1700 137.9425 139.9737 136.7129 142.9940 0.0001 0.9600 0.0001 890710 139.1700 139.4500 138.6000 139.3300 138.8253 139.5167 136.7129 142.9940 0.0000 0.9600 0.0000 890711 23:59 139.3300 140.9000 139.2000 140.8800 SV 140.0384 139.37 16456.88 -602.33 138.6290 140.0384 136.7129 142.9940 0.0000 0.9600 0.0000 890711 23:59 139.3300 140.9000 139.2000 140.8800 SV 140.0384 138.6290 0.0000 144.0735 136.9694 0.0000 0.9600 0.0000 890711 139.3300 140.9000 139.2000 140.8800 138.6290 0.0000 144.0735 136.9694 0.0000 0.9600 0.0000 890712 140.8800 141.0000 139.6000 139.6700 139.2661 142.5314 144.0735 136.9694 0.0001 0.9600 0.0001 890713 139.6700 139.8500 138.6500 139.5200 138.4160 140.9463 144.0735 136.9694 0.0001 0.9600 0.0001 890714 139.5200 140.9500 139.3000 140.9500 138.6847 140.3647 144.0735 136.9694 0.0000 0.9600 0.0000 890717 140.9500 142.1000 140.7500 141.5000 139.3651 142.5720 144.0735 136.9694 0.0001 0.9600 0.0001 890718 141.5000 141.8900 141.3100 141.7300 140.7796 142.2273 144.0735 136.9694 0.0000 0.9600 0.0000 890719 23:59 141.7300 142.6500 141.2000 142.6500 BV 141.3268 381.88 16838.75 -220.46 141.3268 142.1363 144.0735 137.0670 0.0000 0.9600 0.0000 890719 23:59 141.7300 142.6500 141.2000 142.6500 BV 141.3268 0.0001 142.1363 137.4419 144.5964 0.0000 0.9600 0.0000 890719 141.7300 142.6500 141.2000 142.6500 0.0001 142.1363 137.4419 144.5964 0.0000 0.9600 0.0000 890720 142.6500 142.9500 141.3000 141.3300 141.2569 144.0694 137.4419 144.5964 0.0001 0.9600 0.0001 890721 141.3300 142.4500 141.3000 142.4500 139.8093 142.8837 137.4419 144.5964 0.0001 0.9600 0.0001 890724 142.4500 142.6900 142.4500 142.6000 141.3448 143.5709 137.4419 144.5964 0.0001 0.9600 0.0001 890725 23:59 142.6000 142.7500 141.5000 141.5200 SV 142.7450 -464.37 16374.38 -684.83 142.4562 142.7450 137.4419 144.5964 0.0000 0.9600 0.0000 890725 23:59 142.6000 142.7500 141.5000 141.5200 SV 142.7450 142.4562 0.0000 146.9400 139.5576 0.0000 0.9600 0.0000 890725 142.6000 142.7500 141.5000 141.5200 142.4562 0.0000 146.9400 139.5576 0.0000 0.9600 0.0000 890726 23:59 141.5200 141.7000 139.9500 139.9500 BV 140.3588 -769.38 15605.00 -1454.21 140.3588 142.7002 146.9400 139.5576 0.0001 0.9600 0.0001 890726 23:59 141.5200 141.7000 139.9500 139.9500 BV 140.3588 0.0001 142.7002 136.5262 143.5833 0.0001 0.9600 0.0001 890726 141.5200 141.7000 139.9500 139.9500 0.0001 142.7002 136.5262 143.5833 0.0001 0.9600 0.0001 890727 139.9500 140.2000 138.7500 139.0200 138.3107 141.6290 136.5262 143.5833 0.0001 0.9600 0.0001 890728 139.0200 139.9000 138.9500 139.3200 137.9063 140.1522 136.5262 143.5833 0.0001 0.9600 0.0001 890731 23:59 139.3200 139.4500 136.5000 137.2300 SP 136.5262 1225.00 16830.00 -229.21 138.7675 139.8758 136.5262 143.5833 0.0000 0.9600 0.0000 890731 139.3200 139.4500 136.5000 137.2300 138.7675 139.8758 0.0000 143.5833 0.0000 0.9600 0.0000 890801 137.2300 137.2500 135.8000 135.8800 135.1644 139.3592 0.0000 143.5833 0.0001 0.9600 0.0001 890802 135.8800 136.8500 135.5500 136.8500 134.5895 137.1949 0.0000 143.5833 0.0001 0.9600 0.0001 890803 136.8500 137.7500 136.2600 137.4200 135.6024 138.1215 0.0000 143.5833 0.0001 0.9600 0.0001 890804 23:59 137.4200 140.0700 136.9500 140.0700 SV 138.5521 136.3066 138.5521 142.5009 135.5473 0.0001 0.9600 0.0001 890804 137.4200 140.0700 136.9500 140.0700 136.3066 0.0000 142.5009 135.5473 0.0001 0.9600 0.0001 890807 140.0700 140.2900 140.0100 140.1000 137.0727 143.2029 142.5009 135.5473 0.0002 0.9600 0.0002 890808 23:59 140.1000 140.1000 138.7500 138.7700 BV 139.9188 415.63 17245.63 0.00 139.9188 140.2820 142.5009 135.5473 0.0000 0.9600 0.0000 890808 23:59 140.1000 140.1000 138.7500 138.7700 BV 139.9188 0.0001 140.2820 136.1100 143.1229 0.0000 0.9600 0.0000 890808 140.1000 140.1000 138.7500 138.7700 0.0001 140.2820 136.1100 143.1229 0.0000 0.9600 0.0000 890809 138.7700 139.5000 138.4500 139.2000 137.5175 140.0462 136.1100 143.1229 0.0001 0.9600 0.0001 890810 23:59 139.2000 139.9500 138.5500 139.8800 SV 139.9286 -28.12 17217.50 -397.93 138.4792 139.9286 136.1100 143.1229 0.0000 0.9600 0.0000 890810 23:59 139.2000 139.9500 138.5500 139.8800 SV 139.9286 138.4792 0.0000 143.9574 136.8644 0.0000 0.9600 0.0000 890810 139.2000 139.9500 138.5500 139.8800 138.4792 0.0000 143.9574 136.8644 0.0000 0.9600 0.0000 890811 139.8800 142.3500 139.7500 141.9500 138.6021 141.1811 143.9574 136.8644 0.0001 0.9600 0.0001 890814 141.9500 142.3000 141.5000 142.1200 139.8367 144.1275 143.9574 137.2740 0.0001 0.9600 0.0001 890815 142.1200 142.7500 141.7000 142.1500 141.5248 142.7205 143.9574 137.4325 0.0000 0.9600 0.0000 890816 23:59 142.1500 142.6000 141.4000 142.1000 BV 141.5789 495.63 17713.13 0.00 141.5789 142.7267 143.9574 137.4608 0.0000 0.9600 0.0000 890816 23:59 142.1500 142.6000 141.4000 142.1000 BV 141.5789 0.0001 142.7267 137.6804 144.8604 0.0000 0.9600 0.0000 890816 142.1500 142.6000 141.4000 142.1000 0.0001 142.7267 137.6804 144.8604 0.0000 0.9600 0.0000 890817 23:59 142.1000 144.1000 142.0000 143.5000 SV 142.7776 -395.62 17317.50 -395.62 141.4287 142.7776 137.6804 144.8604 0.0000 0.9600 0.0000 890817 23:59 142.1000 144.1000 142.0000 143.5000 SV 142.7776 141.4287 0.0000 146.9745 139.5888 0.0000 0.9600 0.0000 890817 142.1000 144.1000 142.0000 143.5000 141.4287 0.0000 146.9745 139.5888 0.0000 0.9600 0.0000 890818 143.5000 143.8000 142.6000 142.6500 142.0596 144.9696 146.9745 139.5888 0.0001 0.9600 0.0001 890821 142.6500 143.5000 142.4000 143.1500 141.5629 143.7546 146.9745 139.5888 0.0001 0.9600 0.0001 890822 23:59 143.1500 143.3500 142.1500 142.2300 BV 142.4299 -131.87 17185.63 -527.50 142.4299 143.8766 146.9745 139.5888 0.0000 0.9600 0.0000 890822 23:59 143.1500 143.3500 142.1500 142.2300 BV 142.4299 0.0001 143.8766 138.4850 145.7514 0.0000 0.9600 0.0000 890822 143.1500 143.3500 142.1500 142.2300 0.0001 143.8766 138.4850 145.7514 0.0000 0.9600 0.0000 890823 142.2300 143.3000 142.0500 143.2000 141.1712 143.3055 138.4850 145.7514 0.0001 0.9600 0.0001 890824 143.2000 143.9000 142.9000 143.5000 142.0959 144.3210 138.4850 145.7514 0.0001 0.9600 0.0001 890825 143.5000 144.0500 143.2000 144.0500 142.9245 144.0798 138.4850 145.7514 0.0000 0.9600 0.0000 890828 144.0500 144.6500 144.0000 144.6500 143.2336 144.8750 138.4850 145.7514 0.0000 0.9600 0.0000 890829 144.6500 144.7500 142.2500 143.3300 144.0258 145.2792 138.4850 145.7514 0.0000 0.9600 0.0000 890830 143.3300 144.5000 142.7500 144.4800 141.9930 144.6927 138.4850 145.7514 0.0001 0.9600 0.0001 890831 144.4800 145.4500 144.1500 145.0000 142.8184 146.1817 138.4850 145.7514 0.0001 0.9600 0.0001 890901 23:59 145.0000 146.0500 144.8000 146.0200 ST 145.7514 -1025.00 16160.63 -1552.50 144.1836 145.8257 138.4850 145.7514 0.0000 0.9600 0.0000 890901 145.0000 146.0500 144.8000 146.0200 144.1836 145.8257 138.4850 0.0000 0.0000 0.9600 0.0000 890904 146.0200 146.3500 145.8500 146.1000 144.8478 147.2104 138.4850 0.0000 0.0001 0.9600 0.0001 890905 23:59 146.1000 147.3000 145.8500 146.8000 BV 145.8598 145.8598 146.3400 141.7254 149.3451 0.0000 0.9600 0.0000 890905 23:59 146.1000 147.3000 145.8500 146.8000 SV1 146.3400 -165.62 15995.00 -1718.12 0.0001 146.3400 141.7254 149.3451 0.0000 0.9600 0.0000 890905 146.1000 147.3000 145.8500 146.8000 0.0001 0.0000 141.7254 149.3451 0.0000 0.9600 0.0000 890906 146.8000 147.4000 145.9500 146.2300 145.8874 147.7236 141.7254 149.3451 0.0000 0.9600 0.0000 890907 146.2300 147.3000 146.1500 146.6700 145.1231 147.3535 141.7254 149.3451 0.0001 0.9600 0.0001 890908 23:59 146.6700 147.3000 146.1500 147.2700 SV 147.2754 146.0707 147.2754 151.7451 143.8849 0.0000 0.9600 0.0000 890908 146.6700 147.3000 146.1500 147.2700 146.0707 0.0000 151.7451 143.8849 0.0000 0.9600 0.0000 890911 147.2700 147.8400 146.6000 146.7700 146.1946 148.3613 151.7451 143.8849 0.0001 0.9600 0.0000 890912 146.7700 147.3000 146.4000 147.1700 145.7577 147.7978 151.7451 143.8849 0.0000 0.9600 0.0000 890913 23:59 147.1700 147.4000 146.1500 146.3500 BV 146.4300 -270.00 15725.00 -1988.12 146.4300 147.9159 151.7451 143.8849 0.0000 0.9600 0.0000 890913 23:59 147.1700 147.4000 146.1500 146.3500 BV 146.4300 0.0001 147.9159 142.2637 149.9430 0.0000 0.9600 0.0000 890913 147.1700 147.4000 146.1500 146.3500 0.0001 147.9159 142.2637 149.9430 0.0000 0.9600 0.0000 890914 146.3500 147.0000 145.8600 146.8500 145.3552 147.3579 142.2637 149.9430 0.0000 0.9600 0.0000 890915 146.8500 147.1400 146.2600 146.5800 145.9002 147.8131 142.2637 149.9430 0.0000 0.9600 0.0000 890918 146.5800 147.0000 145.4000 145.7000 146.0472 147.1172 142.2637 149.9430 0.0000 0.9600 0.0000 890919 145.7000 146.4000 145.5000 145.9200 144.4732 146.9486 142.2637 149.9430 0.0001 0.9600 0.0001 890920 23:59 145.9200 146.5000 144.7000 145.2300 SV 146.3807 -10.62 15714.38 -2201.11 145.4630 146.3807 142.2637 149.9430 0.0000 0.9600 0.0000 890920 23:59 145.9200 146.5000 144.7000 145.2300 SV 146.3807 145.4630 0.0000 150.7954 143.0308 0.0000 0.9600 0.0000 890920 145.9200 146.5000 144.7000 145.2300 145.4630 0.0000 150.7954 143.0308 0.0000 0.9600 0.0000 890921 145.2300 145.9500 144.8000 145.7000 144.0320 146.4493 150.7954 143.0308 0.0001 0.9600 0.0001 890922 145.7000 146.1500 144.8500 145.8500 144.8352 146.5738 150.7954 143.0308 0.0000 0.9600 0.0000 890925 23:59 145.8500 145.8500 142.1500 142.1500 BV 144.8897 -464.37 15250.00 -2665.48 144.8897 146.8235 150.7954 143.0308 0.0000 0.9600 0.0000 890925 23:59 145.8500 145.8500 142.1500 142.1500 BV 144.8897 0.0001 146.8235 140.8094 148.3283 0.0000 0.9600 0.0000 890925 145.8500 145.8500 142.1500 142.1500 0.0001 146.8235 140.8094 148.3283 0.0000 0.9600 0.0000 890926 142.1500 142.5400 141.9600 142.3800 138.7713 145.6983 140.8094 147.1714 0.0002 0.9600 0.0002 890927 23:59 142.3800 142.4000 139.8500 140.3300 SP 140.8094 1225.00 16475.00 -1440.48 141.9769 142.7857 140.8094 147.1714 0.0000 0.9600 0.0000 890927 142.3800 142.4000 139.8500 140.3300 141.9769 142.7857 0.0000 147.1714 0.0000 0.9600 0.0000 890928 140.3300 141.4000 140.2500 140.6500 138.3987 142.3163 0.0000 147.1714 0.0001 0.9600 0.0001 890929 23:59 140.6500 140.9500 138.9000 139.0700 BV 139.9365 139.9365 141.3707 136.1266 143.1414 0.0000 0.9600 0.0000 890929 140.6500 140.9500 138.9000 139.0700 0.0001 141.3707 136.1266 143.1414 0.0000 0.9600 0.0000 891002 139.0700 139.9500 138.6000 139.7300 137.3117 140.8729 136.1266 143.1414 0.0001 0.9600 0.0001 891003 23:59 139.7300 141.5000 139.7000 141.2500 SV 140.8332 -309.38 16165.63 -1749.86 138.6443 140.8332 136.1266 143.1414 0.0001 0.9600 0.0001 891003 23:59 139.7300 141.5000 139.7000 141.2500 SV 140.8332 138.6443 0.0000 144.9149 137.7297 0.0001 0.9600 0.0001 891003 139.7300 141.5000 139.7000 141.2500 138.6443 0.0000 144.9149 137.7297 0.0001 0.9600 0.0001 891004 141.2500 141.9500 140.5000 141.8000 139.7605 142.7715 144.9149 137.7297 0.0001 0.9600 0.0001 891005 141.8000 142.7000 141.8000 142.3800 140.5521 143.0718 144.9149 137.7297 0.0001 0.9600 0.0001 891006 142.3800 142.6400 142.2100 142.4800 141.8239 142.9409 144.9149 137.7297 0.0000 0.9600 0.0000 891009 23:59 142.4800 143.1000 142.0600 142.8000 BV 142.2212 408.12 16573.75 -1341.73 142.2212 142.7409 144.9149 137.7695 0.0000 0.9600 0.0000 891009 23:59 142.4800 143.1000 142.0600 142.8000 BV 142.2212 0.0001 142.7409 138.2877 145.5329 0.0000 0.9600 0.0000 891009 142.4800 143.1000 142.0600 142.8000 0.0001 142.7409 138.2877 145.5329 0.0000 0.9600 0.0000 891010 23:59 142.8000 144.7000 142.4000 144.5500 SV 143.5173 -421.88 16151.88 -1763.61 142.0899 143.5173 138.2877 145.5329 0.0000 0.9600 0.0000 891010 23:59 142.8000 144.7000 142.4000 144.5500 SV 143.5173 142.0899 0.0000 147.7585 140.2957 0.0000 0.9600 0.0000 891010 142.8000 144.7000 142.4000 144.5500 142.0899 0.0000 147.7585 140.2957 0.0000 0.9600 0.0000 891011 144.5500 144.6100 144.5500 144.5800 142.4847 146.6770 147.7585 140.2957 0.0001 0.9600 0.0001 891012 23:59 144.5800 144.8000 143.7000 144.2000 BV 144.5504 286.25 16438.13 -1477.36 144.5504 144.6090 147.7585 140.2957 0.0000 0.9600 0.0000 891012 23:59 144.5800 144.8000 143.7000 144.2000 BV 144.5504 0.0001 144.6090 140.4889 147.9728 0.0000 0.9600 0.0000 891012 144.5800 144.8000 143.7000 144.2000 0.0001 144.6090 140.4889 147.9728 0.0000 0.9600 0.0000 891013 23:59 144.2000 144.9000 141.3300 141.3300 SV 144.7765 -92.50 16345.63 -1569.86 143.6286 144.7765 140.4889 147.9728 0.0000 0.9600 0.0000 891013 23:59 144.2000 144.9000 141.3300 141.3300 SV 144.7765 143.6286 0.0000 149.0935 141.4988 0.0000 0.9600 0.0000 891013 144.2000 144.9000 141.3300 141.3300 143.6286 0.0000 149.0935 141.4988 0.0000 0.9600 0.0000 891016 23:59 141.3300 142.2000 140.7500 141.9200 BT 141.3300 -1077.74 15267.88 -2647.60 138.0643 144.7534 149.0935 141.4988 0.0002 0.9600 0.0002 891016 141.3300 142.2000 140.7500 141.9200 138.0643 144.7534 149.0935 0.0000 0.0002 0.9600 0.0002 891017 141.9200 142.8500 141.1800 142.6700 140.7955 143.0615 149.0935 0.0000 0.0001 0.9600 0.0001 891018 23:59 142.6700 142.8000 140.4600 141.5000 BV 141.2389 141.2389 144.1296 137.3589 144.5045 0.0001 0.9600 0.0001 891018 142.6700 142.8000 140.4600 141.5000 0.0001 144.1296 137.3589 144.5045 0.0001 0.9600 0.0001 891019 141.5000 142.2000 140.8000 141.8000 140.2741 142.7470 137.3589 144.5045 0.0001 0.9600 0.0001 891020 141.8000 142.6000 141.2000 142.5200 140.8391 142.7735 137.3589 144.5045 0.0001 0.9600 0.0000 891023 142.5200 142.6500 141.8500 142.0000 141.2529 143.8104 137.3589 144.5045 0.0001 0.9600 0.0001 891024 142.0000 142.3000 141.2000 141.5000 141.3807 142.6249 137.3589 144.5045 0.0000 0.9600 0.0000 891025 141.5000 141.9500 141.2000 141.5800 140.7400 142.2677 137.3589 144.5045 0.0000 0.9600 0.0000 891026 23:59 141.5800 142.2000 141.5000 142.1700 SV 141.9467 -245.63 15022.26 -2893.22 141.2150 141.9467 137.3589 144.5045 0.0000 0.9600 0.0000 891026 23:59 141.5800 142.2000 141.5000 142.1700 SV 141.9467 141.2150 0.0000 146.0942 138.7944 0.0000 0.9600 0.0000 891026 141.5800 142.2000 141.5000 142.1700 141.2150 0.0000 146.0942 138.7944 0.0000 0.9600 0.0000 891027 23:59 142.1700 142.6400 141.5000 141.6700 BV 141.5268 -155.62 14866.63 -3048.85 141.5268 142.8184 146.0942 138.7944 0.0000 0.9600 0.0000 891027 23:59 142.1700 142.6400 141.5000 141.6700 BV 141.5268 0.0001 142.8184 137.6311 144.8058 0.0000 0.9600 0.0000 891027 142.1700 142.6400 141.5000 141.6700 0.0001 142.8184 137.6311 144.8058 0.0000 0.9600 0.0000 891030 141.6700 142.5000 141.5000 141.9000 140.7519 142.6005 137.6311 144.8058 0.0000 0.9600 0.0000 891031 23:59 141.9000 142.9000 141.8500 142.8500 SV 142.4765 -319.37 14547.26 -3368.22 141.3288 142.4765 137.6311 144.8058 0.0000 0.9600 0.0000 891031 23:59 141.9000 142.9000 141.8500 142.8500 SV 142.4765 141.3288 0.0000 146.6555 139.3010 0.0000 0.9600 0.0000 891031 141.9000 142.9000 141.8500 142.8500 141.3288 0.0000 146.6555 139.3010 0.0000 0.9600 0.0000 891101 142.8500 143.8500 142.7500 143.8500 141.8903 143.8228 146.6555 139.3010 0.0000 0.9600 0.0000 891102 143.8500 144.2000 143.2000 143.4500 142.7939 144.9212 146.6555 139.3010 0.0001 0.9600 0.0001 891103 23:59 143.4500 143.8500 142.4000 143.3800 BV 142.7368 55.00 14602.26 -3313.22 142.7368 144.1691 146.6555 139.3010 0.0000 0.9600 0.0000 891103 23:59 143.4500 143.8500 142.4000 143.3800 BV 142.7368 0.0001 144.1691 138.7752 146.0728 0.0000 0.9600 0.0000 891103 143.4500 143.8500 142.4000 143.3800 0.0001 144.1691 138.7752 146.0728 0.0000 0.9600 0.0000 891106 143.3800 144.0000 143.0500 143.9000 142.4380 144.3335 138.7752 146.0728 0.0000 0.9600 0.0000 891107 143.9000 144.1000 142.9000 142.9500 143.0840 144.7262 138.7752 146.0728 0.0000 0.9600 0.0000 891108 142.9500 143.3000 142.9500 143.2500 141.8641 144.0528 138.7752 146.0728 0.0001 0.9600 0.0001 891109 143.2500 143.4000 142.2500 143.1200 142.9613 143.5400 138.7752 146.0728 0.0000 0.9600 0.0000 891110 143.1200 143.5500 142.6000 143.4500 142.2839 143.9657 138.7752 146.0728 0.0000 0.9600 0.0000 891113 143.4500 144.0500 143.1500 143.9000 142.6330 144.2752 138.7752 146.0728 0.0000 0.9600 0.0000 891114 143.9000 144.1500 142.9000 143.1200 143.1803 144.6278 138.7752 146.0728 0.0000 0.9600 0.0000 891115 143.1200 143.9500 143.1000 143.8500 142.1444 144.1088 138.7752 146.0728 0.0000 0.9600 0.0000 891116 23:59 143.8500 144.8000 143.5000 144.1200 SV 144.5776 -582.50 14019.76 -3895.72 143.1291 144.5776 138.7752 146.0728 0.0000 0.9600 0.0000 891116 23:59 143.8500 144.8000 143.5000 144.1200 SV 144.5776 143.1291 0.0000 148.8826 141.3088 0.0000 0.9600 0.0000 891116 143.8500 144.8000 143.5000 144.1200 143.1291 0.0000 148.8826 141.3088 0.0000 0.9600 0.0000 891117 144.1200 144.5000 143.9000 144.3000 143.4741 144.7723 148.8826 141.3088 0.0000 0.9600 0.0000 891120 144.3000 144.9000 144.2000 144.4500 143.9160 144.6864 148.8826 141.3088 0.0000 0.9600 0.0000 891121 23:59 144.4500 144.5500 143.5500 143.6000 BV 144.0217 -191.88 13827.88 -4087.60 144.0217 144.8813 148.8826 141.3088 0.0000 0.9600 0.0000 891121 23:59 144.4500 144.5500 143.5500 143.6000 BV 144.0217 0.0001 144.8813 139.9894 147.4187 0.0000 0.9600 0.0000 891121 144.4500 144.5500 143.5500 143.6000 0.0001 144.8813 139.9894 147.4187 0.0000 0.9600 0.0000 891122 143.6000 144.0500 143.1500 143.2000 142.7002 144.5108 139.9894 147.4187 0.0000 0.9600 0.0000 891123 23:59 143.2000 144.4500 143.0500 144.2000 SV 144.0154 -23.13 13804.76 -4110.72 142.3933 144.0154 139.9894 147.4187 0.0000 0.9600 0.0000 891123 23:59 143.2000 144.4500 143.0500 144.2000 SV 144.0154 142.3933 0.0000 148.2866 140.7717 0.0000 0.9600 0.0000 891123 143.2000 144.4500 143.0500 144.2000 142.3933 0.0000 148.2866 140.7717 0.0000 0.9600 0.0000 891124 144.2000 144.2000 143.3000 143.5700 143.0963 145.3214 148.2866 140.7717 0.0001 0.9600 0.0001 891127 143.5700 143.6000 143.0500 143.2500 142.9695 144.1753 148.2866 140.7717 0.0000 0.9600 0.0000 891128 143.2500 143.9500 143.1000 143.2500 142.9163 143.5853 148.2866 140.7717 0.0000 0.9600 0.0000 891129 23:59 143.2500 143.6500 142.3500 142.9200 BV 142.5842 -460.62 13344.13 -4571.35 142.5842 143.9222 148.2866 140.7717 0.0000 0.9600 0.0000 891129 23:59 143.2500 143.6500 142.3500 142.9200 BV 142.5842 0.0001 143.9222 138.6309 145.9130 0.0000 0.9600 0.0000 891129 143.2500 143.6500 142.3500 142.9200 0.0001 143.9222 138.6309 145.9130 0.0000 0.9600 0.0000 891130 142.9200 143.2000 142.5000 142.8500 142.2253 143.6204 138.6309 145.9130 0.0000 0.9600 0.0000 891201 23:59 142.8500 143.6500 142.8000 143.4800 SV 143.1885 -210.00 13134.13 -4781.35 142.5131 143.1885 138.6309 145.9130 0.0000 0.9600 0.0000 891201 23:59 142.8500 143.6500 142.8000 143.4800 SV 143.1885 142.5131 0.0000 147.4100 139.9815 0.0000 0.9600 0.0000 891201 142.8500 143.6500 142.8000 143.4800 142.5131 0.0000 147.4100 139.9815 0.0000 0.9600 0.0000 891204 143.4800 143.7500 143.2500 143.7000 142.8265 144.1379 147.4100 139.9815 0.0000 0.9600 0.0000 891205 143.7000 143.9500 143.6500 143.7500 143.2685 144.1338 147.4100 139.9815 0.0000 0.9600 0.0000 891206 143.7500 144.1000 143.6500 144.1000 143.5585 143.9429 147.4100 139.9815 0.0000 0.9600 0.0000 891207 144.1000 144.4500 143.9500 144.2700 143.6678 144.5337 147.4100 139.9815 0.0000 0.9600 0.0000 891208 23:59 144.2700 144.4500 143.9500 144.2500 BV 143.9636 210.00 13344.13 -4571.35 143.9636 144.5776 147.4100 139.9815 0.0000 0.9600 0.0000 891208 23:59 144.2700 144.4500 143.9500 144.2500 BV 143.9636 0.0001 144.5776 139.9345 147.3579 0.0000 0.9600 0.0000 891208 144.2700 144.4500 143.9500 144.2500 0.0001 144.5776 139.9345 147.3579 0.0000 0.9600 0.0000 891211 23:59 144.2500 144.8000 144.1500 144.3300 SV 144.5400 -198.13 13146.01 -4769.47 143.9615 144.5400 139.9345 147.3579 0.0000 0.9600 0.0000 891211 23:59 144.2500 144.8000 144.1500 144.3300 SV 144.5400 143.9615 0.0000 148.8427 141.2729 0.0000 0.9600 0.0000 891211 144.2500 144.8000 144.1500 144.3300 143.9615 0.0000 148.8427 141.2729 0.0000 0.9600 0.0000 891212 23:59 144.3300 144.6000 143.8000 143.9500 BV 143.8808 -223.12 12922.88 -4992.60 143.8808 144.7807 148.8427 141.2729 0.0000 0.9600 0.0000 891212 23:59 144.3300 144.6000 143.8000 143.9500 BV 143.8808 0.0001 144.7807 139.8562 147.2711 0.0000 0.9600 0.0000 891212 144.3300 144.6000 143.8000 143.9500 0.0001 144.7807 139.8562 147.2711 0.0000 0.9600 0.0000 891213 143.9500 144.3000 143.4000 144.3000 143.3322 144.5734 139.8562 147.2711 0.0000 0.9600 0.0000 891214 144.3000 144.3000 143.9000 144.1700 143.4350 145.1737 139.8562 147.2711 0.0000 0.9600 0.0000 891215 144.1700 144.4000 143.6500 144.0500 143.9097 144.4294 139.8562 147.2711 0.0000 0.9600 0.0000 891218 144.0500 144.4000 143.5000 143.5800 143.6658 144.4356 139.8562 147.2711 0.0000 0.9600 0.0000 891219 143.5800 144.0500 143.1000 143.7700 142.8021 144.3668 139.8562 147.2711 0.0000 0.9600 0.0000 891220 143.7700 144.3000 143.7000 143.8500 143.1270 144.4189 139.8562 147.2711 0.0000 0.9600 0.0000 891221 143.8500 143.9500 143.6000 143.7000 143.4206 144.2814 139.8562 147.2711 0.0000 0.9600 0.0000 891222 143.7000 143.8000 142.3500 142.3500 143.4617 143.9408 139.8562 147.2711 0.0000 0.9600 0.0000 891225 142.3500 142.8500 141.9500 142.8500 140.9861 143.7422 139.8562 147.2711 0.0001 0.9600 0.0001 891226 142.8500 143.0500 141.8500 141.9800 141.9850 143.7257 139.8562 147.2711 0.0000 0.9600 0.0000 891227 141.9800 142.2500 141.8000 142.0500 140.9682 143.0063 139.8562 146.9896 0.0001 0.9600 0.0001 891228 23:59 142.0500 144.1500 141.9000 143.5500 SV 142.2900 460.62 13383.51 -4531.97 141.8098 142.2900 139.8562 146.9896 0.0000 0.9600 0.0000 891228 23:59 142.0500 144.1500 141.9000 143.5500 SV 142.2900 141.8098 0.0000 146.4579 139.1227 0.0000 0.9600 0.0000 891228 142.0500 144.1500 141.9000 143.5500 141.8098 0.0000 146.4579 139.1227 0.0000 0.9600 0.0000 891229 143.5500 144.0500 143.2000 143.9200 141.9648 145.1695 146.4579 139.1227 0.0001 0.9600 0.0001 900101 143.9200 143.9800 143.7700 143.8100 143.2295 144.6173 146.4579 139.1227 0.0000 0.9600 0.0000 900102 23:59 143.8100 146.8000 143.5000 146.6500 BV 143.6472 390.00 13773.51 -4141.97 143.6472 143.9740 146.4579 139.1227 0.0000 0.9600 0.0000 900102 23:59 143.8100 146.8000 143.5000 146.6500 BV 143.6472 0.0001 143.9740 139.6356 147.0264 0.0000 0.9600 0.0000 900102 143.8100 146.8000 143.5000 146.6500 0.0001 143.9740 139.6356 147.0264 0.0000 0.9600 0.0000 900103 146.6500 146.9000 145.1500 145.3800 143.6224 149.8060 139.6356 147.0264 0.0001 0.9600 0.0001 900104 145.3800 145.9500 142.9000 143.3200 143.9491 146.8386 139.6356 147.0264 0.0001 0.9600 0.0001 900105 143.3200 144.6500 143.1000 144.5500 140.8828 145.8428 139.6356 147.0264 0.0001 0.9600 0.0001 900108 144.5500 144.8000 143.9000 144.2000 143.1578 145.9705 139.6356 147.0264 0.0001 0.9600 0.0001 900109 23:59 144.2000 145.5000 144.1500 145.2300 SV 144.7765 -364.38 13409.13 -4506.35 143.6286 144.7765 139.6356 147.0264 0.0000 0.9600 0.0000 900109 23:59 144.2000 145.5000 144.1500 145.2300 SV 144.7765 143.6286 0.0000 149.0935 141.4988 0.0000 0.9600 0.0000 900109 144.2000 145.5000 144.1500 145.2300 143.6286 0.0000 149.0935 141.4988 0.0000 0.9600 0.0000 900110 145.2300 145.9000 144.6000 145.7500 144.1919 146.2822 149.0935 141.4988 0.0001 0.9600 0.0000 900111 145.7500 145.7500 145.1000 145.5000 144.6466 146.8709 149.0935 141.4988 0.0001 0.9600 0.0001 900112 23:59 145.5000 145.9000 144.8500 145.8500 BV 145.1168 76.25 13485.38 -4430.10 145.1168 145.8853 149.0935 141.4988 0.0000 0.9600 0.0000 900112 23:59 145.5000 145.9000 144.8500 145.8500 BV 145.1168 0.0001 145.8853 141.0238 148.5663 0.0000 0.9600 0.0000 900112 145.5000 145.9000 144.8500 145.8500 0.0001 145.8853 141.0238 148.5663 0.0000 0.9600 0.0000 900115 145.8500 145.9500 145.1500 145.8000 144.8897 146.8235 141.0238 148.5663 0.0000 0.9600 0.0000 900116 145.8000 146.1000 145.2500 145.4000 145.1758 146.4300 141.0238 148.5663 0.0000 0.9600 0.0000 900117 145.4000 145.7000 145.2500 145.4200 144.7346 146.0728 141.0238 148.5663 0.0000 0.9600 0.0000 900118 23:59 145.4200 146.4500 145.4000 146.3800 SV 145.6898 -194.37 13291.01 -4624.47 145.1526 145.6898 141.0238 148.5663 0.0000 0.9600 0.0000 900118 23:59 145.4200 146.4500 145.4000 146.3800 SV 145.6898 145.1526 0.0000 150.0623 142.3711 0.0000 0.9600 0.0000 900118 145.4200 146.4500 145.4000 146.3800 145.1526 0.0000 150.0623 142.3711 0.0000 0.9600 0.0000 900119 146.3800 146.7500 145.6000 146.0500 145.4397 147.3340 150.0623 142.3711 0.0000 0.9600 0.0000 900122 146.0500 146.6000 146.0500 146.6000 145.3848 146.7222 150.0623 142.3711 0.0000 0.9600 0.0000 900123 23:59 146.6000 146.7500 145.8500 145.9000 BV 146.0728 87.50 13378.51 -4536.97 146.0728 147.1324 150.0623 142.3711 0.0000 0.9600 0.0000 900123 23:59 146.6000 146.7500 145.8500 145.9000 BV 146.0728 0.0001 147.1324 141.9265 149.5685 0.0000 0.9600 0.0000 900123 146.6000 146.7500 145.8500 145.9000 0.0001 147.1324 141.9265 149.5685 0.0000 0.9600 0.0000 900124 145.9000 146.1000 144.8500 145.7000 145.0937 146.7158 141.9265 149.5685 0.0000 0.9600 0.0000 900125 145.7000 145.7000 143.8500 143.9500 144.8834 146.5244 141.9265 149.5685 0.0000 0.9600 0.0000 900126 143.9500 144.2500 142.8000 142.9300 142.3082 145.6282 141.9265 149.1002 0.0001 0.9600 0.0001 900129 142.9300 143.5000 142.6000 142.9200 141.6852 144.1961 141.9265 148.0078 0.0001 0.9600 0.0001 900130 23:59 142.9200 146.2000 142.8000 144.8300 SV 143.4761 749.38 14127.88 -3787.60 142.3670 143.4761 141.9265 147.9969 0.0000 0.9600 0.0000 900130 23:59 142.9200 146.2000 142.8000 144.8300 SV 143.4761 142.3670 0.0000 147.7148 140.2564 0.0000 0.9600 0.0000 900130 142.9200 146.2000 142.8000 144.8300 142.3670 0.0000 147.7148 140.2564 0.0000 0.9600 0.0000 900131 144.8300 145.4000 143.9500 144.5000 142.8796 146.8342 147.7148 140.2564 0.0001 0.9600 0.0001 900201 144.5000 145.1000 144.3500 144.9800 143.6472 145.3636 147.7148 140.2564 0.0000 0.9600 0.0000 900202 144.9800 145.6500 144.8000 145.6200 144.3751 145.5901 147.7148 140.2564 0.0000 0.9600 0.0000 900205 23:59 145.6200 145.7500 144.6500 144.7500 BV 144.8331 383.12 14511.01 -3404.47 144.8331 146.4150 147.7148 140.7024 0.0000 0.9600 0.0000 900205 23:59 145.6200 145.7500 144.6500 144.7500 BV 144.8331 0.0001 146.4150 140.7559 148.2690 0.0000 0.9600 0.0000 900205 145.6200 145.7500 144.6500 144.7500 0.0001 146.4150 140.7559 148.2690 0.0000 0.9600 0.0000 900206 144.7500 145.5500 144.4000 145.2500 143.8021 145.7089 140.7559 148.2690 0.0000 0.9600 0.0000 900207 145.2500 145.7500 145.0000 145.6200 144.4335 146.0750 140.7559 148.2690 0.0000 0.9600 0.0000 900208 145.6200 145.6500 144.9500 145.3000 145.0242 146.2202 140.7559 148.2690 0.0000 0.9600 0.0000 900209 145.3000 145.4500 144.6500 144.7700 144.9633 145.6367 140.7559 148.2690 0.0000 0.9600 0.0000 900212 144.7700 144.8500 144.1000 144.3500 144.1234 145.4228 140.7559 148.2690 0.0000 0.9600 0.0000 900213 144.3500 144.7500 144.2500 144.3800 143.8725 144.8310 140.7559 148.2690 0.0000 0.9600 0.0000 900214 144.3800 144.6500 144.2000 144.5000 144.0258 144.7346 140.7559 148.2690 0.0000 0.9600 0.0000 900215 23:59 144.5000 144.9000 144.3500 144.9000 SV 144.7890 -11.88 14499.13 -3416.35 144.2127 144.7890 140.7559 148.2690 0.0000 0.9600 0.0000 900215 23:59 144.5000 144.9000 144.3500 144.9000 SV 144.7890 144.2127 0.0000 149.1068 141.5108 0.0000 0.9600 0.0000 900215 144.5000 144.9000 144.3500 144.9000 144.2127 0.0000 149.1068 141.5108 0.0000 0.9600 0.0000 900216 23:59 144.9000 145.2500 143.8200 143.8200 BV 144.3710 -150.00 14349.13 -3566.35 144.3710 145.4313 149.1068 141.5108 0.0000 0.9600 0.0000 900216 23:59 144.9000 145.2500 143.8200 143.8200 BV 144.3710 0.0001 145.4313 140.3194 147.7847 0.0000 0.9600 0.0000 900216 144.9000 145.2500 143.8200 143.8200 0.0001 145.4313 140.3194 147.7847 0.0000 0.9600 0.0000 900219 143.8200 144.8000 143.6500 144.6500 142.4725 145.1927 140.3194 147.7847 0.0001 0.9600 0.0001 900220 144.6500 145.6000 144.4500 145.2000 143.6905 145.6240 140.3194 147.7847 0.0000 0.9600 0.0000 900221 145.2000 145.7000 144.6500 145.5500 144.4794 145.9279 140.3194 147.7847 0.0000 0.9600 0.0000 900222 23:59 145.5500 146.7500 145.2000 146.4000 SV 146.4236 -631.88 13717.26 -4198.22 144.6864 146.4236 140.3194 147.7847 0.0000 0.9600 0.0000 900222 23:59 145.5500 146.7500 145.2000 146.4000 SV 146.4236 144.6864 0.0000 150.8409 143.0718 0.0000 0.9600 0.0000 900222 145.5500 146.7500 145.2000 146.4000 144.6864 0.0000 150.8409 143.0718 0.0000 0.9600 0.0000 900223 146.4000 147.4000 145.9500 147.1700 145.2475 147.5710 150.8409 143.0718 0.0001 0.9600 0.0001 900226 147.1700 149.1000 147.1500 148.6500 145.9982 148.3613 150.8409 143.0718 0.0001 0.9600 0.0001 900227 148.6500 148.8400 148.5600 148.7500 147.2104 150.1186 150.8409 143.5297 0.0001 0.9600 0.0001 900228 23:59 148.7500 149.2500 148.3000 149.0800 BV 148.5685 591.25 14308.51 -3606.97 148.5685 148.9336 150.8409 143.6224 0.0000 0.9600 0.0000 900228 23:59 148.7500 149.2500 148.3000 149.0800 BV 148.5685 0.0001 148.9336 144.2814 152.1862 0.0000 0.9600 0.0000 900228 148.7500 149.2500 148.3000 149.0800 0.0001 148.9336 144.2814 152.1862 0.0000 0.9600 0.0000 900301 23:59 149.0800 149.9500 149.0500 149.9000 SV 149.8374 -381.25 13927.26 -3988.22 148.3305 149.8374 144.2814 152.1862 0.0000 0.9600 0.0000 900301 23:59 149.0800 149.9500 149.0500 149.9000 SV 149.8374 148.3305 0.0000 154.4664 146.3293 0.0000 0.9600 0.0000 900301 149.0800 149.9500 149.0500 149.9000 148.3305 0.0000 154.4664 146.3293 0.0000 0.9600 0.0000 900302 149.9000 150.5000 149.4500 150.4000 149.0846 150.7250 154.4664 146.3293 0.0000 0.9600 0.0000 900305 23:59 150.4000 150.5500 148.6000 149.1000 BV 149.4880 -122.50 13804.76 -4110.72 149.4880 151.3226 154.4664 146.3293 0.0000 0.9600 0.0000 900305 23:59 150.4000 150.5500 148.6000 149.1000 BV 149.4880 0.0001 151.3226 145.1484 153.1511 0.0000 0.9600 0.0000 900305 150.4000 150.5500 148.6000 149.1000 0.0001 151.3226 145.1484 153.1511 0.0000 0.9600 0.0000 900306 149.1000 150.1000 148.5500 150.1000 147.7345 150.4914 145.1484 153.1511 0.0001 0.9600 0.0001 900307 150.1000 151.4500 150.1000 150.3500 148.6105 151.6185 145.1484 153.1511 0.0001 0.9600 0.0001 900308 150.3500 151.2500 149.8500 151.1700 149.3094 151.4050 145.1484 153.1511 0.0000 0.9600 0.0000 900309 151.1700 151.5500 151.0000 151.3500 149.9026 152.4599 145.1484 153.1511 0.0001 0.9600 0.0001 900312 23:59 151.3500 152.8500 151.3500 152.8000 SV 151.6875 -631.25 13173.51 -4741.97 151.0141 151.6875 145.1484 153.1511 0.0000 0.9600 0.0000 900312 23:59 151.3500 152.8500 151.3500 152.8000 SV 151.6875 151.0141 0.0000 156.4333 148.0933 0.0000 0.9600 0.0000 900312 151.3500 152.8500 151.3500 152.8000 151.0141 0.0000 156.4333 148.0933 0.0000 0.9600 0.0000 900313 152.8000 153.1000 152.0000 152.1500 151.4073 154.2187 156.4333 148.0933 0.0001 0.9600 0.0001 900314 152.1500 152.7000 151.7000 152.1500 151.2493 153.0620 156.4333 148.0933 0.0000 0.9600 0.0000 900315 152.1500 153.3500 152.0500 152.0800 151.6254 152.6787 156.4333 148.0933 0.0000 0.9600 0.0000 900316 152.0800 152.8500 151.9000 152.7000 150.8796 153.2990 156.4333 148.0933 0.0001 0.9600 0.0001 900319 152.7000 153.3900 152.3600 153.0200 151.9318 153.4755 156.4333 148.0933 0.0000 0.9600 0.0000 900320 23:59 153.0200 154.5000 152.3000 154.3500 BV 152.3856 163.75 13337.26 -4578.22 152.3856 153.6594 156.4333 148.0933 0.0000 0.9600 0.0000 900320 23:59 153.0200 154.5000 152.3000 154.3500 BV 152.3856 0.0001 153.6594 147.8787 156.1939 0.0000 0.9600 0.0000 900320 153.0200 154.5000 152.3000 154.3500 0.0001 153.6594 147.8787 156.1939 0.0000 0.9600 0.0000 900321 154.3500 154.7000 153.6500 154.6200 152.3810 156.3697 147.8787 156.1939 0.0001 0.9600 0.0001 900322 154.6200 155.5000 154.5500 155.0000 153.6877 155.5621 147.8787 156.1939 0.0000 0.9600 0.0000 900323 155.0000 155.3000 154.0500 154.5200 154.5237 155.4799 147.8787 156.1939 0.0000 0.9600 0.0000 900326 23:59 154.5200 156.8000 154.5200 156.7500 SV 155.2675 -786.25 12551.01 -5364.47 153.7775 155.2675 147.8787 156.1939 0.0000 0.9600 0.0000 900326 23:59 154.5200 156.8000 154.5200 156.7500 SV 155.2675 153.7775 0.0000 160.2436 151.5037 0.0000 0.9600 0.0000 900326 154.5200 156.8000 154.5200 156.7500 153.7775 0.0000 160.2436 151.5037 0.0000 0.9600 0.0000 900327 156.7500 157.9500 156.6500 157.9000 154.6073 158.9522 160.2436 151.5037 0.0001 0.9600 0.0001 900328 157.9000 159.3500 157.9000 158.6700 156.7005 159.1191 160.2436 152.1352 0.0001 0.9600 0.0000 900329 23:59 158.6700 158.7000 156.2000 156.3300 BV 157.9305 653.75 13204.76 -4710.72 157.9305 159.4159 160.2436 152.8491 0.0000 0.9600 0.0000 900329 23:59 158.6700 158.7000 156.2000 156.3300 BV 157.9305 0.0001 159.4159 153.0948 162.0247 0.0000 0.9600 0.0000 900329 158.6700 158.7000 156.2000 156.3300 0.0001 159.4159 153.0948 162.0247 0.0000 0.9600 0.0000 900330 23:59 156.3300 158.6800 155.8000 158.6800 SV 158.6043 -193.12 13011.63 -4903.85 154.1212 158.6043 153.0948 162.0247 0.0001 0.9600 0.0001 900330 23:59 156.3300 158.6800 155.8000 158.6800 SV 158.6043 154.1212 0.0000 163.8002 154.6790 0.0001 0.9600 0.0001 900330 156.3300 158.6800 155.8000 158.6800 154.1212 0.0000 163.8002 154.6790 0.0001 0.9600 0.0001 900402 158.6800 159.7400 158.6500 159.2300 155.9138 161.5457 163.8002 154.6790 0.0001 0.9600 0.0001 900403 23:59 159.2300 159.8000 158.3500 159.6200 BV 158.6722 -8.12 13003.51 -4911.97 158.6722 159.7904 163.8002 154.6790 0.0000 0.9600 0.0000 900403 23:59 159.2300 159.8000 158.3500 159.6200 BV 158.6722 0.0001 159.7904 153.7917 162.8055 0.0000 0.9600 0.0000 900403 159.2300 159.8000 158.3500 159.6200 0.0001 159.7904 153.7917 162.8055 0.0000 0.9600 0.0000 900404 159.6200 159.9500 158.4600 159.0500 158.4008 160.8596 153.7917 162.8055 0.0001 0.9600 0.0000 900405 159.0500 159.2500 157.2000 157.3300 158.1953 159.9130 153.7917 162.8055 0.0000 0.9600 0.0000 900406 157.3300 157.8500 156.6000 157.8000 155.5307 159.1723 153.7917 162.8055 0.0001 0.9600 0.0001 900409 157.8000 158.1000 157.8000 158.1000 156.6465 158.9699 153.7917 162.8055 0.0000 0.9600 0.0000 900410 23:59 158.1000 158.8000 157.5500 157.6200 SV 158.3882 45.63 13049.13 -4866.35 157.8108 158.3882 153.7917 162.8055 0.0000 0.9600 0.0000 900410 23:59 158.1000 158.8000 157.5500 157.6200 SV 158.3882 157.8108 0.0000 163.5697 154.4736 0.0000 0.9600 0.0000 900410 158.1000 158.8000 157.5500 157.6200 157.8108 0.0000 163.5697 154.4736 0.0000 0.9600 0.0000 900411 157.6200 158.6500 157.5000 158.0000 156.5043 158.7528 163.5697 154.4736 0.0000 0.9600 0.0000 900412 158.0000 158.6000 158.0000 158.2300 157.3812 158.6244 163.5697 154.4736 0.0000 0.9600 0.0000 900413 158.2300 158.8200 158.1000 158.8200 157.8756 158.5842 163.5697 154.4736 0.0000 0.9600 0.0000 900416 158.8200 159.7500 158.8200 159.3000 158.1278 159.5176 163.5697 154.4736 0.0000 0.9600 0.0000 900417 159.3000 160.2000 159.3000 159.8500 158.8386 159.7623 163.5697 154.4736 0.0000 0.9600 0.0000 900418 23:59 159.8500 160.2500 158.1000 158.2700 BV 159.3219 206.25 13255.38 -4660.10 159.3219 160.3824 163.5697 154.4736 0.0000 0.9600 0.0000 900418 23:59 159.8500 160.2500 158.1000 158.2700 BV 159.3219 0.0001 160.3824 154.4020 163.4895 0.0000 0.9600 0.0000 900418 159.8500 160.2500 158.1000 158.2700 0.0001 160.3824 154.4020 163.4895 0.0000 0.9600 0.0000 900419 158.2700 158.6500 156.2000 157.1700 156.4137 160.1691 154.4020 163.4895 0.0001 0.9600 0.0001 900420 157.1700 157.9400 156.7600 157.5800 155.7754 158.5892 154.4020 163.3320 0.0001 0.9600 0.0001 900423 157.5800 157.8500 156.9500 157.7700 156.7914 158.3757 154.4020 163.3320 0.0000 0.9600 0.0000 900424 23:59 157.7700 159.0000 157.6500 159.0000 SV 158.5666 161.88 13417.26 -4498.22 156.9834 158.5666 154.4020 163.3320 0.0000 0.9600 0.0000 900424 23:59 157.7700 159.0000 157.6500 159.0000 SV 158.5666 156.9834 0.0000 163.7599 154.6432 0.0000 0.9600 0.0000 900424 157.7700 159.0000 157.6500 159.0000 156.9834 0.0000 163.7599 154.6432 0.0000 0.9600 0.0000 900425 159.0000 159.3500 158.5000 158.6700 157.7038 160.3181 163.7599 154.6432 0.0001 0.9600 0.0001 900426 158.6700 159.4000 158.2500 159.3800 158.0228 159.3219 163.7599 154.6432 0.0000 0.9600 0.0000 900427 159.3800 159.5500 158.6000 159.3000 158.2955 160.4802 163.7599 154.6432 0.0000 0.9600 0.0000 900430 159.3000 159.5500 158.7500 158.9500 158.6269 159.9770 163.7599 154.6432 0.0000 0.9600 0.0000 900501 23:59 158.9500 159.2000 158.3500 158.8300 BV 158.3782 -71.87 13345.38 -4570.10 158.3782 159.5253 163.7599 154.6432 0.0000 0.9600 0.0000 900501 23:59 158.9500 159.2000 158.3500 158.8300 BV 158.3782 0.0001 159.5253 153.5155 162.4959 0.0000 0.9600 0.0000 900501 158.9500 159.2000 158.3500 158.8300 0.0001 159.5253 153.5155 162.4959 0.0000 0.9600 0.0000 900502 158.8300 158.8500 157.8500 158.0000 158.3682 159.2940 153.5155 162.4959 0.0000 0.9600 0.0000 900503 158.0000 158.2500 157.5500 158.2000 157.1932 158.8159 153.5155 162.4959 0.0000 0.9600 0.0000 900504 23:59 158.2000 159.0000 158.0000 158.0000 SV 158.8285 -136.87 13208.51 -4706.97 157.5771 158.8285 153.5155 162.4959 0.0000 0.9600 0.0000 900504 23:59 158.2000 159.0000 158.0000 158.0000 SV 158.8285 157.5771 0.0000 164.0393 154.8923 0.0000 0.9600 0.0000 900504 158.2000 159.0000 158.0000 158.0000 157.5771 0.0000 164.0393 154.8923 0.0000 0.9600 0.0000 900507 158.0000 158.4500 157.5500 158.2500 157.0524 158.9598 164.0393 154.8923 0.0000 0.9600 0.0000 900508 23:59 158.2500 158.3000 157.5500 157.5800 BV 157.5771 -337.50 12871.01 -5044.47 157.5771 158.9269 164.0393 154.8923 0.0000 0.9600 0.0000 900508 23:59 158.2500 158.3000 157.5500 157.5800 BV 157.5771 0.0001 158.9269 152.7627 161.6527 0.0000 0.9600 0.0000 900508 158.2500 158.3000 157.5500 157.5800 0.0001 158.9269 152.7627 161.6527 0.0000 0.9600 0.0000 900509 157.5800 157.6500 156.3500 156.5800 156.8947 158.2704 152.7627 161.6527 0.0000 0.9600 0.0000 900510 156.5800 157.2500 156.3500 156.6200 155.5670 157.6069 152.7627 161.6527 0.0000 0.9600 0.0000 900511 23:59 156.6200 156.6500 152.6500 152.7700 SP 152.7627 1225.00 14096.01 -3819.47 156.0208 157.2253 152.7627 161.6527 0.0000 0.9600 0.0000 900511 156.6200 156.6500 152.6500 152.7700 156.0208 157.2253 0.0000 161.6527 0.0000 0.9600 0.0000 900514 152.7700 153.0400 152.3000 152.4500 149.2225 156.4921 0.0000 161.6527 0.0002 0.9600 0.0002 900515 23:59 152.4500 152.5000 150.5500 150.6700 BV 151.8880 151.8880 153.0152 147.4100 155.6711 0.0000 0.9600 0.0000 900515 152.4500 152.5000 150.5500 150.6700 0.0001 153.0152 147.4100 155.6711 0.0000 0.9600 0.0000 900516 23:59 150.6700 152.6500 150.1000 152.0800 SV 152.4251 -170.00 13926.01 -3989.47 148.9536 152.4251 147.4100 155.6711 0.0001 0.9600 0.0001 900516 23:59 150.6700 152.6500 150.1000 152.0800 SV 152.4251 148.9536 0.0000 157.2179 148.7962 0.0001 0.9600 0.0001 900516 150.6700 152.6500 150.1000 152.0800 148.9536 0.0000 157.2179 148.7962 0.0001 0.9600 0.0001 900517 152.0800 152.6000 151.7000 152.1500 150.1772 154.0310 157.2179 148.7962 0.0001 0.9600 0.0001 900518 152.1500 153.2000 151.9500 153.1000 151.7174 152.5856 157.2179 148.7962 0.0000 0.9600 0.0000 900521 153.1000 153.8000 153.1000 153.8000 151.9965 154.2210 157.2179 148.7962 0.0000 0.9600 0.0000 900522 23:59 153.8000 153.8000 151.2000 151.3000 BV 153.1276 163.12 14089.13 -3826.35 153.1276 154.4783 157.2179 148.7962 0.0000 0.9600 0.0000 900522 23:59 153.8000 153.8000 151.2000 151.3000 BV 153.1276 0.0001 154.4783 148.5774 156.9735 0.0000 0.9600 0.0000 900522 153.8000 153.8000 151.2000 151.3000 0.0001 154.4783 148.5774 156.9735 0.0000 0.9600 0.0000 900523 151.3000 152.0000 150.6000 151.1500 148.9758 153.6995 148.5774 156.9735 0.0001 0.9600 0.0001 900524 23:59 151.1500 152.0000 150.9500 151.1000 SV 151.9665 286.87 14376.01 -3539.47 150.3420 151.9665 148.5774 156.8406 0.0000 0.9600 0.0000 900524 23:59 151.1500 152.0000 150.9500 151.1000 SV 151.9665 150.3420 0.0000 156.7300 148.3591 0.0000 0.9600 0.0000 900524 151.1500 152.0000 150.9500 151.1000 150.3420 0.0000 156.7300 148.3591 0.0000 0.9600 0.0000 900525 23:59 151.1000 151.2500 149.2500 149.3500 BV 150.2449 -496.25 13879.76 -4035.72 150.2449 151.9641 156.7300 148.3591 0.0000 0.9600 0.0000 900525 23:59 151.1000 151.2500 149.2500 149.3500 BV 150.2449 0.0001 151.9641 145.8619 153.9456 0.0000 0.9600 0.0000 900525 151.1000 151.2500 149.2500 149.3500 0.0001 151.9641 145.8619 153.9456 0.0000 0.9600 0.0000 900528 149.3500 149.8500 149.1000 149.3500 147.5710 151.1739 145.8619 153.9456 0.0001 0.9600 0.0001 900529 23:59 149.3500 151.3000 148.9000 151.2500 SV 149.8307 90.00 13969.76 -3945.72 148.8738 149.8307 145.8619 153.9456 0.0000 0.9600 0.0000 900529 23:59 149.3500 151.3000 148.9000 151.2500 SV 149.8307 148.8738 0.0000 154.4592 146.3229 0.0000 0.9600 0.0000 900529 149.3500 151.3000 148.9000 151.2500 148.8738 0.0000 154.4592 146.3229 0.0000 0.9600 0.0000 900530 151.2500 151.6500 150.4500 151.5500 148.9935 153.5768 154.4592 146.3229 0.0001 0.9600 0.0001 900531 151.5500 152.7000 151.3000 152.2000 150.4936 152.6205 154.4592 146.3229 0.0000 0.9600 0.0000 900601 152.2000 152.4400 151.7100 152.0200 151.3363 153.0737 154.4592 146.8364 0.0000 0.9600 0.0000 900604 152.0200 153.0500 151.9500 152.3000 151.6185 152.4228 154.4592 146.8364 0.0000 0.9600 0.0000 900605 152.3000 152.9500 152.1500 152.5000 151.5863 153.0199 154.4592 146.9292 0.0000 0.9600 0.0000 900606 152.5000 152.8000 152.3500 152.7000 152.0704 152.9309 154.4592 147.1151 0.0000 0.9600 0.0000 900607 23:59 152.7000 152.7500 152.3500 152.6000 BV 152.3647 668.75 14638.51 -3276.97 152.3647 153.0386 154.4592 147.3014 0.0000 0.9600 0.0000 900607 23:59 152.7000 152.7500 152.3500 152.6000 BV 152.3647 0.0001 153.0386 147.8590 156.1719 0.0000 0.9600 0.0000 900607 152.7000 152.7500 152.3500 152.6000 0.0001 153.0386 147.8590 156.1719 0.0000 0.9600 0.0000 900608 23:59 152.6000 153.5500 152.5500 153.5500 SV 152.8398 -152.50 14486.01 -3429.47 152.3601 152.8398 147.8590 156.1719 0.0000 0.9600 0.0000 900608 23:59 152.6000 153.5500 152.5500 153.5500 SV 152.8398 152.3601 0.0000 157.6591 149.1914 0.0000 0.9600 0.0000 900608 152.6000 153.5500 152.5500 153.5500 152.3601 0.0000 157.6591 149.1914 0.0000 0.9600 0.0000 900611 153.5500 154.8500 153.3500 154.7700 152.5902 154.5213 157.6591 149.1914 0.0000 0.9600 0.0000 900612 154.7700 154.8500 153.8000 154.6500 153.4072 156.1573 157.6591 149.2270 0.0001 0.9600 0.0001 900613 154.6500 155.1500 154.3000 154.7500 153.8343 155.4751 157.6591 149.2270 0.0000 0.9600 0.0000 900614 23:59 154.7500 154.7500 153.3500 154.1000 BV 154.3186 366.87 14852.88 -3062.60 154.3186 155.1855 157.6591 149.2270 0.0000 0.9600 0.0000 900614 23:59 154.7500 154.7500 153.3500 154.1000 BV 154.3186 0.0001 155.1855 149.6984 158.2253 0.0000 0.9600 0.0000 900614 154.7500 154.7500 153.3500 154.1000 0.0001 155.1855 149.6984 158.2253 0.0000 0.9600 0.0000 900615 154.1000 154.8000 153.7000 154.0000 153.3789 154.8275 149.6984 158.2253 0.0000 0.9600 0.0000 900618 154.0000 154.2500 153.5500 153.5800 153.2403 154.7676 149.6984 158.2253 0.0000 0.9600 0.0000 900619 153.5800 154.1000 153.4500 153.6000 152.9426 154.2234 149.6984 158.2253 0.0000 0.9600 0.0000 900620 23:59 153.6000 154.2000 153.5500 154.0000 SV 154.0808 37.50 14890.38 -3025.10 153.1229 154.0808 149.6984 158.2253 0.0000 0.9600 0.0000 900620 23:59 153.6000 154.2000 153.5500 154.0000 SV 154.0808 153.1229 0.0000 158.9800 150.3737 0.0000 0.9600 0.0000 900620 153.6000 154.2000 153.5500 154.0000 153.1229 0.0000 158.9800 150.3737 0.0000 0.9600 0.0000 900621 154.0000 154.9500 154.0000 154.8800 153.5674 154.4354 158.9800 150.3737 0.0000 0.9600 0.0000 900622 154.8800 155.1500 154.6500 154.8500 154.0357 155.7341 158.9800 150.3737 0.0000 0.9600 0.0000 900625 154.8500 155.8000 154.8500 155.4200 154.5643 155.1374 158.9800 150.3737 0.0000 0.9600 0.0000 900626 23:59 155.4200 155.5000 154.6000 154.6500 BV 154.8731 182.50 15072.88 -2842.60 154.8731 155.9722 158.9800 150.3737 0.0000 0.9600 0.0000 900626 23:59 155.4200 155.5000 154.6000 154.6500 BV 154.8731 0.0001 155.9722 150.2201 158.8083 0.0000 0.9600 0.0000 900626 155.4200 155.5000 154.6000 154.6500 0.0001 155.9722 150.2201 158.8083 0.0000 0.9600 0.0000 900627 154.6500 154.6500 154.0000 154.5000 153.8438 155.4654 150.2201 158.8083 0.0000 0.9600 0.0000 900628 154.5000 154.7000 152.7500 153.0000 154.0191 154.9835 150.2201 158.8083 0.0000 0.9600 0.0000 900629 153.0000 153.3000 151.7000 152.2000 151.4027 154.6312 150.2201 158.8083 0.0001 0.9600 0.0001 900702 152.2000 152.2500 150.8500 150.9200 151.1579 153.2567 150.2201 157.9704 0.0000 0.9600 0.0000 900703 23:59 150.9200 152.2000 150.8000 150.9500 SV 152.1954 685.00 15757.88 -2157.60 149.6647 152.1954 150.2201 156.5925 0.0001 0.9600 0.0001 900703 23:59 150.9200 152.2000 150.8000 150.9500 SV 152.1954 149.6647 0.0000 156.9735 148.5774 0.0001 0.9600 0.0001 900703 150.9200 152.2000 150.8000 150.9500 149.6647 0.0000 156.9735 148.5774 0.0001 0.9600 0.0001 900704 23:59 150.9500 150.9500 149.5000 149.8800 BV 149.7701 -690.00 15067.88 -2847.60 149.7701 152.1491 156.9735 148.5774 0.0001 0.9600 0.0001 900704 23:59 150.9500 150.9500 149.5000 149.8800 BV 149.7701 0.0001 152.1491 145.4144 153.4472 0.0001 0.9600 0.0001 900704 150.9500 150.9500 149.5000 149.8800 0.0001 152.1491 145.4144 153.4472 0.0001 0.9600 0.0001 900705 23:59 149.8800 151.1500 149.1500 150.6700 SV 150.9070 -339.37 14728.51 -3186.97 148.8671 150.9070 145.4144 153.4472 0.0000 0.9600 0.0000 900705 23:59 149.8800 151.1500 149.1500 150.6700 SV 150.9070 148.8671 0.0000 155.6033 147.3492 0.0000 0.9600 0.0000 900705 149.8800 151.1500 149.1500 150.6700 148.8671 0.0000 155.6033 147.3492 0.0000 0.9600 0.0000 900706 150.6700 151.8000 150.5500 151.8000 149.2092 152.1584 155.6033 147.3492 0.0001 0.9600 0.0001 900709 23:59 151.8000 151.9500 150.5600 151.2000 BV 150.6001 -109.37 14619.13 -3296.35 150.6001 153.0199 155.6033 147.3492 0.0001 0.9600 0.0001 900709 23:59 151.8000 151.9500 150.5600 151.2000 BV 150.6001 0.0001 153.0199 146.1967 154.3186 0.0001 0.9600 0.0001 900709 151.8000 151.9500 150.5600 151.2000 0.0001 153.0199 146.1967 154.3186 0.0001 0.9600 0.0001 900710 151.2000 151.2000 148.1500 148.1500 150.4868 151.9203 146.1967 154.3186 0.0000 0.9600 0.0000 900711 148.1500 148.8500 147.5500 148.5500 145.3362 151.0757 146.1967 153.6122 0.0001 0.9600 0.0001 900712 148.5500 149.4000 146.7500 147.2300 147.5906 149.5238 146.1967 153.6122 0.0000 0.9600 0.0000 900713 147.2300 148.2500 146.9000 148.1700 145.2053 149.3117 146.1967 152.6228 0.0001 0.9600 0.0001 900716 148.1700 148.5000 147.6500 148.1500 146.9508 149.4098 146.1967 152.6228 0.0001 0.9600 0.0001 900717 148.1500 148.5000 147.8000 147.8500 147.6690 148.6326 146.1967 152.6228 0.0000 0.9600 0.0000 900718 147.8500 147.9500 147.0000 147.8000 147.2320 148.4737 146.1967 152.6228 0.0000 0.9600 0.0000 900719 147.8000 148.3000 147.4000 148.0800 147.0329 148.5752 146.1967 152.6228 0.0000 0.9600 0.0000 900720 23:59 148.0800 149.2500 147.9000 148.7700 SV 148.7387 494.38 15113.51 -2801.97 147.4274 148.7387 146.1967 152.6228 0.0000 0.9600 0.0000 900720 23:59 148.0800 149.2500 147.9000 148.7700 SV 148.7387 147.4274 0.0000 153.2990 145.2813 0.0000 0.9600 0.0000 900720 148.0800 149.2500 147.9000 148.7700 147.4274 0.0000 153.2990 145.2813 0.0000 0.9600 0.0000 900723 148.7700 149.2500 148.1000 148.1700 147.9356 149.6155 153.2990 145.2813 0.0000 0.9600 0.0000 900724 148.1700 148.9000 147.9500 148.8000 147.1475 149.2070 153.2990 145.2813 0.0000 0.9600 0.0000 900725 148.8000 150.1000 148.7000 150.0200 147.9837 149.6244 153.2990 145.2813 0.0000 0.9600 0.0000 900726 150.0200 150.9500 149.7500 150.3500 148.7520 151.3088 153.2990 145.2813 0.0001 0.9600 0.0001 900727 23:59 150.3500 151.1000 148.8000 148.8300 BV 149.7746 265.62 15379.13 -2536.35 149.7746 150.9297 153.2990 145.2813 0.0000 0.9600 0.0000 900727 23:59 150.3500 151.1000 148.8000 148.8300 BV 149.7746 0.0001 150.9297 145.4186 153.4519 0.0000 0.9600 0.0000 900727 150.3500 151.1000 148.8000 148.8300 0.0001 150.9297 145.4186 153.4519 0.0000 0.9600 0.0000 900730 148.8300 149.2500 147.8500 147.9500 146.7136 151.0072 145.4186 153.4519 0.0001 0.9600 0.0001 900731 147.9500 148.2000 145.8000 145.8000 146.7222 149.1981 145.4186 153.3978 0.0001 0.9600 0.0001 900801 145.8000 147.6500 145.6000 147.4000 143.5688 148.1021 145.4186 151.0871 0.0001 0.9600 0.0001 900802 23:59 147.4000 151.3900 146.5000 149.4000 SV 149.1714 143.75 15522.88 -2392.60 145.6707 149.1714 145.4186 151.0871 0.0001 0.9600 0.0001 900802 23:59 147.4000 151.3900 146.5000 149.4000 SV 149.1714 145.6707 0.0000 153.7586 145.6940 0.0001 0.9600 0.0001 900802 147.4000 151.3900 146.5000 149.4000 145.6707 0.0000 153.7586 145.6940 0.0001 0.9600 0.0001 900803 149.4000 149.4400 149.3100 149.3500 146.6147 152.2951 153.7586 145.6940 0.0001 0.9600 0.0001 900806 23:59 149.3500 150.5500 149.1500 150.3800 BV 149.2626 0.62 15523.51 -2391.97 149.2626 149.4366 153.7586 145.6940 0.0000 0.9600 0.0000 900806 23:59 149.3500 150.5500 149.1500 150.3800 BV 149.2626 0.0001 149.4366 144.9359 152.9146 0.0000 0.9600 0.0000 900806 149.3500 150.5500 149.1500 150.3800 0.0001 149.4366 144.9359 152.9146 0.0000 0.9600 0.0000 900807 150.3800 151.1500 149.7100 151.0000 149.1981 151.5795 144.9359 152.9146 0.0001 0.9600 0.0001 900808 151.0000 151.2500 149.6500 149.8300 149.7611 152.2603 144.9359 152.9146 0.0001 0.9600 0.0001 900809 149.8300 150.0000 149.3500 149.7500 148.4913 151.1921 144.9359 152.9146 0.0001 0.9600 0.0001 900810 23:59 149.7500 150.5000 149.4500 150.4500 SV 150.1366 -268.75 15254.76 -2660.72 149.3652 150.1366 144.9359 152.9146 0.0000 0.9600 0.0000 900810 23:59 149.7500 150.5000 149.4500 150.4500 SV 150.1366 149.3652 0.0000 154.7844 146.6147 0.0000 0.9600 0.0000 900810 149.7500 150.5000 149.4500 150.4500 149.3652 0.0000 154.7844 146.6147 0.0000 0.9600 0.0000 900813 150.4500 150.7500 149.7000 150.3500 149.4902 151.4234 154.7844 146.6147 0.0000 0.9600 0.0000 900814 23:59 150.3500 150.4000 148.7000 148.8000 BV 149.7252 -139.37 15115.38 -2800.10 149.7252 150.9799 154.7844 146.6147 0.0000 0.9600 0.0000 900814 23:59 150.3500 150.4000 148.7000 148.8000 BV 149.7252 0.0001 150.9799 145.3721 153.4001 0.0000 0.9600 0.0000 900814 150.3500 150.4000 148.7000 148.8000 0.0001 150.9799 145.3721 153.4001 0.0000 0.9600 0.0000 900815 148.8000 148.8000 146.8000 147.6500 147.2949 150.3352 145.3721 153.4001 0.0001 0.9600 0.0001 900816 147.6500 148.5000 147.1500 147.2000 146.5631 148.7542 145.3721 153.0737 0.0001 0.9600 0.0001 900817 147.2000 148.2000 147.1000 147.7000 145.9726 148.4472 145.3721 152.5902 0.0001 0.9600 0.0001 900820 147.7000 147.9500 146.2500 146.4500 147.1237 148.2799 145.3721 152.5902 0.0000 0.9600 0.0000 900821 146.4500 147.2000 146.0500 146.7000 145.0389 147.8896 145.3721 151.7842 0.0001 0.9600 0.0001 900822 146.7000 146.9400 146.2100 146.4500 146.0750 147.3297 145.3721 151.7842 0.0000 0.9600 0.0000 900823 146.4500 146.7500 145.4500 146.2000 145.9833 146.9205 145.3721 151.7842 0.0000 0.9600 0.0000 900824 146.2000 146.8000 145.4500 146.6000 145.4799 146.9270 145.3721 151.5175 0.0000 0.9600 0.0000 900827 23:59 146.6000 146.6500 144.0500 144.2300 SP 145.3721 1225.00 16340.38 -1575.10 145.4948 147.7214 145.3721 151.5175 0.0001 0.9600 0.0001 900827 146.6000 146.6500 144.0500 144.2300 145.4948 147.7214 0.0000 151.5175 0.0001 0.9600 0.0001 900828 144.2300 144.4500 143.3600 143.8000 141.9809 146.5524 0.0000 151.5175 0.0001 0.9600 0.0001 900829 143.8000 143.8400 143.7100 143.7700 143.1824 144.4231 0.0000 151.5175 0.0000 0.9600 0.0000 900830 23:59 143.7700 144.8000 143.2600 144.3800 BV 143.7029 143.7029 143.8373 139.6882 147.0848 0.0000 0.9600 0.0000 900830 23:59 143.7700 144.8000 143.2600 144.3800 SV1 143.8373 -65.62 16274.76 -1640.72 0.0001 143.8373 139.6882 147.0848 0.0000 0.9600 0.0000 900830 143.7700 144.8000 143.2600 144.3800 0.0001 0.0000 139.6882 147.0848 0.0000 0.9600 0.0000 900831 23:59 144.3800 144.6500 143.3000 143.8300 BV 143.3055 143.3055 145.4715 139.3126 146.6684 0.0001 0.9600 0.0001 900831 144.3800 144.6500 143.3000 143.8300 0.0001 145.4715 139.3126 146.6684 0.0001 0.9600 0.0001 900903 143.8300 143.9000 143.2500 143.5500 143.0513 144.6173 139.3126 146.6684 0.0000 0.9600 0.0000 900904 23:59 143.5500 144.2500 143.3000 143.5000 SV 143.8870 -201.25 16073.51 -1841.97 143.2152 143.8870 139.3126 146.6684 0.0000 0.9600 0.0000 900904 23:59 143.5500 144.2500 143.3000 143.5000 SV 143.8870 143.2152 0.0000 148.1503 140.6490 0.0000 0.9600 0.0000 900904 143.5500 144.2500 143.3000 143.5000 143.2152 0.0000 148.1503 140.6490 0.0000 0.9600 0.0000 900905 23:59 143.5000 143.5000 141.5000 141.8000 BV 142.7878 -359.38 15714.13 -2201.35 142.7878 144.2190 148.1503 140.6490 0.0000 0.9600 0.0000 900905 23:59 143.5000 143.5000 141.5000 141.8000 BV 142.7878 0.0001 144.2190 138.8233 146.1262 0.0000 0.9600 0.0000 900905 143.5000 143.5000 141.5000 141.8000 0.0001 144.2190 138.8233 146.1262 0.0000 0.9600 0.0000 900906 141.8000 142.4500 140.6000 140.8300 140.2053 143.4309 138.8233 146.1262 0.0001 0.9600 0.0001 900907 140.8300 141.0500 139.9500 140.1700 139.3087 142.3852 138.8233 145.7556 0.0001 0.9600 0.0001 900910 23:59 140.1700 140.2000 138.8000 139.6000 SP 138.8233 1225.00 16939.13 -976.35 139.3359 141.0139 138.8233 145.0495 0.0000 0.9600 0.0000 900910 140.1700 140.2000 138.8000 139.6000 139.3359 141.0139 0.0000 145.0495 0.0000 0.9600 0.0000 900911 23:59 139.6000 140.6500 139.6000 140.1700 SV 140.3765 138.8310 140.3765 144.4314 137.2929 0.0000 0.9600 0.0000 900911 139.6000 140.6500 139.6000 140.1700 138.8310 0.0000 144.4314 137.2929 0.0000 0.9600 0.0000 900912 23:59 140.1700 140.2000 137.5000 138.2000 BV 139.6219 -265.63 16673.51 -1241.97 139.6219 140.7222 144.4314 137.2929 0.0000 0.9600 0.0000 900912 23:59 140.1700 140.2000 137.5000 138.2000 BV 139.6219 0.0001 140.7222 135.8290 142.8123 0.0000 0.9600 0.0000 900912 140.1700 140.2000 137.5000 138.2000 0.0001 140.7222 135.8290 142.8123 0.0000 0.9600 0.0000 900913 138.2000 138.6500 136.0000 136.2300 136.3326 140.1188 135.8290 142.8123 0.0001 0.9600 0.0001 900914 23:59 136.2300 137.2400 135.8000 136.7500 SP 135.8290 1225.00 17898.51 -16.97 133.9854 138.5521 135.8290 140.8351 0.0001 0.9600 0.0001 900914 136.2300 137.2400 135.8000 136.7500 133.9854 138.5521 0.0000 140.8351 0.0001 0.9600 0.0001 900917 136.7500 136.8400 136.5600 136.6700 135.8382 137.6747 0.0000 140.8351 0.0001 0.9600 0.0000 900918 23:59 136.6700 138.1500 136.5500 137.9500 SV 136.8326 136.5076 136.8326 140.6826 133.9011 0.0000 0.9600 0.0000 900918 136.6700 138.1500 136.5500 137.9500 136.5076 0.0000 140.6826 133.9011 0.0000 0.9600 0.0000 900919 137.9500 138.2900 137.2600 137.5800 136.6046 139.3204 140.6826 133.9011 0.0001 0.9600 0.0001 900920 23:59 137.5800 137.7500 136.4500 137.7500 BV 136.9057 -0.62 17897.88 -370.60 136.9057 138.2610 140.6826 133.9011 0.0000 0.9600 0.0000 900920 23:59 137.5800 137.7500 136.4500 137.7500 BV 136.9057 0.0001 138.2610 133.2569 139.9717 0.0000 0.9600 0.0000 900920 137.5800 137.7500 136.4500 137.7500 0.0001 138.2610 133.2569 139.9717 0.0000 0.9600 0.0000 900921 137.7500 137.9000 136.5000 136.6500 136.5020 139.0221 133.2569 139.9717 0.0001 0.9600 0.0001 900924 136.6500 137.7000 136.0100 137.3000 135.4720 137.8493 133.2569 139.9717 0.0001 0.9600 0.0001 900925 137.3000 137.7000 136.4000 136.8000 136.0618 138.5617 133.2569 139.9717 0.0001 0.9600 0.0001 900926 136.8000 137.4500 136.3000 136.9500 135.9471 137.6633 133.2569 139.9717 0.0000 0.9600 0.0000 900927 23:59 136.9500 138.5500 136.9000 138.0500 SV 137.5800 -248.75 17649.13 -619.35 136.3252 137.5800 133.2569 139.9717 0.0000 0.9600 0.0000 900927 23:59 136.9500 138.5500 136.9000 138.0500 SV 137.5800 136.3252 0.0000 141.4727 134.6167 0.0000 0.9600 0.0000 900927 136.9500 138.5500 136.9000 138.0500 136.3252 0.0000 141.4727 134.6167 0.0000 0.9600 0.0000 900928 138.0500 138.6500 137.7000 138.5200 136.9450 139.1730 141.4727 134.6167 0.0001 0.9600 0.0001 901001 23:59 138.5200 138.5200 136.5500 136.6000 BV 137.7335 25.63 17674.76 -593.73 137.7335 139.3165 141.4727 134.6167 0.0000 0.9600 0.0000 901001 23:59 138.5200 138.5200 136.5500 136.6000 BV 137.7335 0.0001 139.3165 134.0411 140.8371 0.0000 0.9600 0.0000 901001 138.5200 138.5200 136.5500 136.6000 0.0001 139.3165 134.0411 140.8371 0.0000 0.9600 0.0000 901002 136.6000 137.2500 136.5000 136.7300 134.8054 138.4428 134.0411 140.8371 0.0001 0.9600 0.0001 901003 136.7300 136.8500 135.5500 135.9000 136.2342 137.2288 134.0411 140.8371 0.0000 0.9600 0.0000 901004 23:59 135.9000 136.0500 133.6500 133.7000 SP 134.0411 1225.00 18899.76 0.00 135.0001 136.8120 134.0411 140.4810 0.0001 0.9600 0.0000 901004 135.9000 136.0500 133.6500 133.7000 135.0001 136.8120 0.0000 140.4810 0.0001 0.9600 0.0000 901005 133.7000 134.0500 132.0200 132.0200 131.5184 135.9545 0.0000 140.4810 0.0001 0.9600 0.0001 901008 23:59 132.0200 132.2000 129.8500 130.6200 BV 130.1287 130.1287 133.9674 126.8279 132.8957 0.0001 0.9600 0.0001 901008 132.0200 132.2000 129.8500 130.6200 0.0001 133.9674 126.8279 132.8957 0.0001 0.9600 0.0001 901009 130.6200 130.7900 130.3600 130.5000 129.1389 132.1353 126.8279 132.8957 0.0001 0.9600 0.0001 901010 23:59 130.5000 131.0000 129.4000 129.5200 SV 130.7788 -263.75 18636.01 -263.75 130.2236 130.7788 126.8279 132.8957 0.0000 0.9600 0.0000 901010 23:59 130.5000 131.0000 129.4000 129.5200 SV 130.7788 130.2236 0.0000 134.2913 128.0984 0.0000 0.9600 0.0000 901010 130.5000 131.0000 129.4000 129.5200 130.2236 0.0000 134.2913 128.0984 0.0000 0.9600 0.0000 901011 129.5200 129.6400 129.5100 129.6000 128.1296 130.9398 134.2913 128.0984 0.0001 0.9600 0.0001 901012 23:59 129.6000 130.0400 128.7100 129.1500 BV 129.5135 -491.87 18144.13 -755.62 129.5135 129.6865 134.2913 128.0984 0.0000 0.9600 0.0000 901012 23:59 129.6000 130.0400 128.7100 129.1500 BV 129.5135 0.0001 129.6865 126.2435 132.2541 0.0000 0.9600 0.0000 901012 129.6000 130.0400 128.7100 129.1500 0.0001 129.6865 126.2435 132.2541 0.0000 0.9600 0.0000 901015 129.1500 129.2000 127.6500 127.8000 128.3071 130.0035 126.2435 132.2541 0.0001 0.9600 0.0001 901016 127.8000 128.8000 126.6000 126.7200 126.4846 129.1439 126.2435 131.8444 0.0001 0.9600 0.0001 901017 23:59 126.7200 127.0000 124.7000 125.2500 SP 126.2435 1225.00 19369.13 0.00 124.7847 128.7150 126.2435 130.6950 0.0001 0.9600 0.0001 901017 126.7200 127.0000 124.7000 125.2500 124.7847 128.7150 0.0000 130.6950 0.0001 0.9600 0.0001 901018 125.2500 125.9000 123.7500 124.4500 123.6155 126.9293 0.0000 130.6950 0.0001 0.9600 0.0001 901019 23:59 124.4500 127.4400 124.0000 125.9500 SV 125.8416 123.0890 125.8416 129.0906 123.3578 0.0001 0.9600 0.0001 901019 124.4500 127.4400 124.0000 125.9500 123.0890 0.0000 129.0906 123.3578 0.0001 0.9600 0.0001 901022 125.9500 126.2900 125.7100 126.1000 124.0772 127.8805 129.0906 123.3578 0.0001 0.9600 0.0001 901023 126.1000 128.3500 126.1000 128.2700 125.7261 126.4766 129.0906 123.3578 0.0000 0.9600 0.0000 901024 23:59 128.2700 129.2000 126.3000 126.6200 BP 129.0906 1225.00 20594.13 0.00 126.1862 130.4240 129.0906 124.4385 0.0001 0.9600 0.0001 901024 128.2700 129.2000 126.3000 126.6200 126.1862 130.4240 0.0000 124.4385 0.0001 0.9600 0.0001 901025 126.6200 128.3500 126.3000 128.3500 124.2390 129.0956 0.0000 124.4385 0.0002 0.9600 0.0002 901026 128.3500 129.0500 127.6000 128.1800 126.3807 130.3815 0.0000 124.4385 0.0001 0.9600 0.0001 901029 128.1800 128.7500 127.5100 128.7000 127.3561 129.0156 0.0000 124.4385 0.0001 0.9600 0.0001 901030 128.7000 129.0900 128.5100 128.9200 127.5575 129.8634 0.0000 124.4385 0.0001 0.9600 0.0001 901031 23:59 128.9200 130.2000 128.9000 130.0500 SV 129.3159 128.5264 129.3159 132.7492 126.6945 0.0000 0.9600 0.0000 901031 128.9200 130.2000 128.9000 130.0500 128.5264 0.0000 132.7492 126.6945 0.0000 0.9600 0.0000 901101 130.0500 131.4000 130.0500 130.5800 128.9457 131.1733 132.7492 126.6945 0.0001 0.9600 0.0001 901102 23:59 130.5800 130.6000 127.7000 127.7000 BV 129.8027 156.25 20750.38 0.00 129.8027 131.3663 132.7492 126.6945 0.0000 0.9600 0.0000 901102 23:59 130.5800 130.6000 127.7000 127.7000 BV 129.8027 0.0001 131.3663 126.5182 132.5557 0.0000 0.9600 0.0000 901102 130.5800 130.6000 127.7000 127.7000 0.0001 131.3663 126.5182 132.5557 0.0000 0.9600 0.0000 901105 23:59 127.7000 127.7000 126.4500 126.5300 SP 126.5182 1225.00 21975.38 0.00 125.0344 130.4819 126.5182 131.7367 0.0002 0.9600 0.0002 901105 127.7000 127.7000 126.4500 126.5300 125.0344 130.4819 0.0000 131.7367 0.0002 0.9600 0.0002 901106 23:59 126.5300 128.3000 126.3500 128.2000 SV 127.6536 125.4264 127.6536 130.9981 125.0985 0.0001 0.9600 0.0001 901106 126.5300 128.3000 126.3500 128.2000 125.4264 0.0000 130.9981 125.0985 0.0001 0.9600 0.0001 901107 128.2000 129.4000 127.2000 129.4000 126.4222 130.0272 130.9981 125.0985 0.0001 0.9600 0.0001 901108 129.4000 130.5000 129.0500 130.2500 127.2864 131.5841 130.9981 125.5020 0.0001 0.9600 0.0001 901109 130.2500 130.5400 129.5100 129.7700 129.0972 131.4233 130.9981 126.3025 0.0001 0.9600 0.0001 901112 23:59 129.7700 129.7700 128.2700 128.2700 BV 129.0389 500.62 22476.01 -475.36 129.0389 130.5091 130.9981 126.3025 0.0000 0.9600 0.0000 901112 23:59 129.7700 129.7700 128.2700 128.2700 BV 129.0389 0.0001 130.5091 125.7925 131.7592 0.0000 0.9600 0.0000 901112 129.7700 129.7700 128.2700 128.2700 0.0001 130.5091 125.7925 131.7592 0.0000 0.9600 0.0000 901113 23:59 128.2700 129.8500 127.9500 129.6500 SV 129.7101 -275.63 22200.38 -750.98 126.8617 129.7101 125.7925 131.7592 0.0001 0.9600 0.0001 901113 23:59 128.2700 129.8500 127.9500 129.6500 SV 129.7101 126.8617 0.0000 133.1647 127.0729 0.0001 0.9600 0.0001 901113 128.2700 129.8500 127.9500 129.6500 126.8617 0.0000 133.1647 127.0729 0.0001 0.9600 0.0001 901114 129.6500 130.1500 128.9500 129.1200 128.0164 131.3249 133.1647 127.0729 0.0001 0.9600 0.0001 901115 129.1200 129.8000 128.7000 129.7000 128.1460 130.1084 133.1647 127.0729 0.0001 0.9600 0.0001 901116 129.7000 130.0500 129.0500 129.3500 128.7399 130.6745 133.1647 127.0729 0.0001 0.9600 0.0001 901119 23:59 129.3500 129.3500 128.2000 128.9200 BV 128.6852 -408.75 21791.63 -1159.73 128.6852 130.0221 133.1647 127.0729 0.0000 0.9600 0.0000 901119 23:59 129.3500 129.3500 128.2000 128.9200 BV 128.6852 0.0001 130.0221 125.4563 131.3905 0.0000 0.9600 0.0000 901119 129.3500 129.3500 128.2000 128.9200 0.0001 130.0221 125.4563 131.3905 0.0000 0.9600 0.0000 901120 128.9200 129.3000 128.4500 128.9800 128.2281 129.6193 125.4563 131.3905 0.0000 0.9600 0.0000 901121 128.9800 128.9800 127.1500 127.1800 128.4703 129.4934 125.4563 131.3905 0.0000 0.9600 0.0000 901122 127.1800 127.5500 126.7000 127.0700 125.4989 128.9075 125.4563 131.1837 0.0001 0.9600 0.0001 901123 127.0700 127.5000 126.9500 127.1500 126.6127 127.5315 125.4563 131.0668 0.0000 0.9600 0.0000 901126 23:59 127.1500 129.1500 127.1000 129.0200 SV 127.4860 431.88 22223.51 -727.86 126.8150 127.4860 125.4563 131.0668 0.0000 0.9600 0.0000 901126 23:59 127.1500 129.1500 127.1000 129.0200 SV 127.4860 126.8150 0.0000 130.8216 124.9375 0.0000 0.9600 0.0000 901126 127.1500 129.1500 127.1000 129.0200 126.8150 0.0000 130.8216 124.9375 0.0000 0.9600 0.0000 901127 129.0200 129.2000 128.0500 128.4000 127.1763 130.9192 130.8216 125.1455 0.0001 0.9600 0.0001 901128 128.4000 130.6000 128.1500 130.4500 127.6406 129.1673 130.8216 125.1455 0.0000 0.9600 0.0000 901129 23:59 130.4500 133.7500 129.9500 133.3800 BP 130.8216 1225.00 23448.51 0.00 128.2397 132.7369 130.8216 126.4894 0.0001 0.9600 0.0001 901129 130.4500 133.7500 129.9500 133.3800 128.2397 132.7369 0.0000 126.4894 0.0001 0.9600 0.0001 901130 133.3800 134.1400 132.4000 132.4800 130.0830 136.8476 0.0000 126.4894 0.0002 0.9600 0.0002 901203 23:59 132.4800 134.8500 131.8500 134.8000 SV 134.0734 130.9243 134.0734 137.7676 131.2577 0.0001 0.9600 0.0001 901203 132.4800 134.8500 131.8500 134.8000 130.9243 0.0000 137.7676 131.2577 0.0001 0.9600 0.0001 901204 134.8000 134.8000 132.8000 132.8800 131.9662 137.7581 137.7676 131.2577 0.0002 0.9600 0.0002 901205 132.8800 134.3100 132.8000 133.6000 131.0874 134.7219 137.7676 131.2577 0.0001 0.9600 0.0001 901206 23:59 133.6000 134.6500 131.2500 132.2500 BV 132.8321 -460.63 22987.88 -460.63 132.8321 134.3779 137.7676 131.2577 0.0000 0.9600 0.0000 901206 23:59 133.6000 134.6500 131.2500 132.2500 BV 132.8321 0.0001 134.3779 129.3946 135.7165 0.0000 0.9600 0.0000 901206 133.6000 134.6500 131.2500 132.2500 0.0001 134.3779 129.3946 135.7165 0.0000 0.9600 0.0000 901207 132.2500 132.8500 130.5500 130.7500 130.0255 134.5515 129.3946 135.7165 0.0001 0.9600 0.0001 901210 130.7500 132.3500 130.1000 132.2000 128.7963 132.7651 129.3946 134.9856 0.0001 0.9600 0.0001 901211 132.2000 132.2900 132.0100 132.1200 130.1829 134.2805 129.3946 134.9856 0.0001 0.9600 0.0001 901212 23:59 132.1200 132.3500 131.3000 131.4200 SV 132.2839 170.00 23157.88 -579.27 131.9575 132.2839 129.3946 134.9856 0.0000 0.9600 0.0000 901212 23:59 132.1200 132.3500 131.3000 131.4200 SV 132.2839 131.9575 0.0000 135.8788 129.5421 0.0000 0.9600 0.0000 901212 132.1200 132.3500 131.3000 131.4200 131.9575 0.0000 135.8788 129.5421 0.0000 0.9600 0.0000 901213 131.4200 132.3000 131.1000 132.2500 130.5398 132.3119 135.8788 129.5421 0.0001 0.9600 0.0001 901214 132.2500 133.3500 131.8500 133.1800 131.1458 133.3725 135.8788 129.5421 0.0001 0.9600 0.0001 901217 133.1800 133.6500 132.8500 133.1700 131.9035 134.4827 135.8788 129.5421 0.0001 0.9600 0.0001 901218 23:59 133.1700 133.4500 132.4500 132.4500 BV 132.7122 127.50 23285.38 -451.77 132.7122 133.6309 135.8788 129.5421 0.0000 0.9600 0.0000 901218 23:59 133.1700 133.4500 132.4500 132.4500 BV 132.7122 0.0001 133.6309 129.2808 135.5914 0.0000 0.9600 0.0000 901218 133.1700 133.4500 132.4500 132.4500 0.0001 133.6309 129.2808 135.5914 0.0000 0.9600 0.0000 901219 23:59 132.4500 134.3500 132.3500 134.0500 SV 133.4098 -271.25 23014.13 -723.02 131.5045 133.4098 129.2808 135.5914 0.0001 0.9600 0.0001 901219 23:59 132.4500 134.3500 132.3500 134.0500 SV 133.4098 131.5045 0.0000 137.0670 130.6216 0.0001 0.9600 0.0001 901219 132.4500 134.3500 132.3500 134.0500 131.5045 0.0000 137.0670 130.6216 0.0001 0.9600 0.0001 901220 134.0500 135.9500 133.8500 135.8300 132.4170 135.7239 137.0670 130.6216 0.0001 0.9600 0.0001 901221 135.8300 136.6000 135.2000 135.4000 133.9280 137.7866 137.0670 131.5426 0.0001 0.9600 0.0001 901224 135.4000 136.3000 135.1000 136.1500 134.2678 136.5523 137.0670 131.5426 0.0001 0.9600 0.0001 901226 136.1500 136.4000 135.8000 136.3300 135.1424 137.1742 137.0670 131.8426 0.0001 0.9600 0.0001 901227 23:59 136.3300 137.1000 136.2500 136.3800 BP 137.0670 1225.00 24239.13 0.00 135.8216 136.8420 137.0670 132.0115 0.0000 0.9600 0.0000 901227 136.3300 137.1000 136.2500 136.3800 135.8216 136.8420 0.0000 132.0115 0.0000 0.9600 0.0000 901228 23:59 136.3800 136.6500 134.8000 134.8800 BV 135.6963 135.6963 137.0708 132.1109 138.7078 0.0000 0.9600 0.0000 901228 136.3800 136.6500 134.8000 134.8800 0.0001 137.0708 132.1109 138.7078 0.0000 0.9600 0.0000 901231 134.8800 136.0100 134.3200 135.4500 133.2232 136.5784 132.1109 138.7078 0.0001 0.9600 0.0001 910102 135.4500 135.7600 133.9000 134.4000 134.3653 136.5523 132.1109 138.7078 0.0001 0.9600 0.0001 910103 134.4000 134.4400 132.5900 133.2900 133.1203 135.7055 132.1109 138.7078 0.0001 0.9600 0.0001 910104 23:59 133.2900 135.2000 132.9400 134.8400 SV 134.3942 421.25 24660.38 0.00 132.2052 134.3942 132.1109 137.6955 0.0001 0.9600 0.0001 910104 23:59 133.2900 135.2000 132.9400 134.8400 SV 134.3942 132.2052 0.0000 138.1063 131.5651 0.0001 0.9600 0.0001 910104 133.2900 135.2000 132.9400 134.8400 132.2052 0.0000 138.1063 131.5651 0.0001 0.9600 0.0001 910107 135.9000 136.1900 135.7600 136.0200 133.0141 136.7166 138.1063 131.5651 0.0001 0.9600 0.0001 910108 136.0200 136.8500 135.9900 136.6400 135.7700 136.2713 138.1063 131.7193 0.0000 0.9600 0.0000 910109 136.6400 136.8700 136.6200 136.7900 136.0156 137.2702 138.1063 132.3014 0.0000 0.9600 0.0000 910110 23:59 136.7900 136.7900 134.2400 134.2900 BV 136.6270 735.00 25395.38 0.00 136.6270 136.9544 138.1063 132.4416 0.0000 0.9600 0.0000 910110 23:59 136.7900 136.7900 134.2400 134.2900 BV 136.6270 0.0001 136.9544 132.9929 139.6804 0.0000 0.9600 0.0000 910110 136.7900 136.7900 134.2400 134.2900 0.0001 136.9544 132.9929 139.6804 0.0000 0.9600 0.0000 910111 134.2900 135.0400 133.9000 134.9100 131.9749 136.6886 132.9929 138.7617 0.0001 0.9600 0.0001 910114 134.9100 135.7900 134.7500 135.3100 133.9405 135.8936 132.9929 138.7617 0.0001 0.9600 0.0001 910115 23:59 135.3100 135.9900 135.0900 135.9300 SV 135.8511 236.25 25631.63 -559.82 134.7727 135.8511 132.9929 138.7617 0.0000 0.9600 0.0000 910115 23:59 135.3100 135.9900 135.0900 135.9300 SV 135.8511 134.7727 0.0000 139.6453 132.9610 0.0000 0.9600 0.0000 910115 135.3100 135.9900 135.0900 135.9300 134.7727 0.0000 139.6453 132.9610 0.0000 0.9600 0.0000 910116 135.9300 136.8900 135.7400 136.8900 135.1242 136.7465 139.6453 132.9610 0.0000 0.9600 0.0000 910117 23:59 136.8900 137.8900 132.1000 132.3200 BV 135.7865 -46.88 25584.76 -606.70 135.7865 138.0129 139.6453 132.9610 0.0001 0.9600 0.0001 910117 23:59 136.8900 137.8900 132.1000 132.3200 BV 135.7865 0.0001 138.0129 132.1964 138.8021 0.0001 0.9600 0.0001 910117 23:59 136.8900 137.8900 132.1000 132.3200 SP1 132.1964 1225.00 26809.76 0.00 0.0001 138.0129 132.1964 138.8021 0.0001 0.9600 0.0001 910117 136.8900 137.8900 132.1000 132.3200 0.0001 138.0129 0.0000 138.8021 0.0001 0.9600 0.0001 910118 132.3200 132.8800 132.2000 132.5900 127.3804 137.6576 0.0000 138.8021 0.0003 0.9600 0.0003 910121 132.5900 132.5900 132.2500 132.2500 132.2157 132.9663 0.0000 138.8021 0.0000 0.9600 0.0000 910122 23:59 132.2500 132.6000 132.0800 132.3800 SV 132.5768 131.9244 132.5768 136.1878 129.8229 0.0000 0.9600 0.0000 910122 132.2500 132.6000 132.0800 132.3800 131.9244 0.0000 136.1878 129.8229 0.0000 0.9600 0.0000 910123 23:59 132.3800 132.9400 131.5900 131.6700 BV 132.0917 -198.13 26611.63 -198.13 132.0917 132.6700 136.1878 129.8229 0.0000 0.9600 0.0000 910123 23:59 132.3800 132.9400 131.5900 131.6700 BV 132.0917 0.0001 132.6700 128.6918 134.9437 0.0000 0.9600 0.0000 910123 132.3800 132.9400 131.5900 131.6700 0.0001 132.6700 128.6918 134.9437 0.0000 0.9600 0.0000 910124 131.6700 132.5000 131.4000 132.3200 130.4734 132.8886 128.6918 134.9437 0.0001 0.9600 0.0001 910125 132.3200 132.6900 131.6400 132.6400 131.4371 133.2161 128.6918 134.9437 0.0001 0.9600 0.0001 910128 132.6400 132.7100 131.5400 131.7700 131.6794 133.6148 128.6918 134.9437 0.0001 0.9600 0.0001 910129 131.7700 132.2500 130.8000 132.1300 130.8798 132.6717 128.6918 134.9437 0.0001 0.9600 0.0001 910130 132.1300 132.2900 131.0700 131.0700 130.8524 133.4330 128.6918 134.9437 0.0001 0.9600 0.0001 910131 131.0700 131.9400 130.9000 131.3500 129.9191 132.2402 128.6918 134.9437 0.0001 0.9600 0.0001 910201 23:59 131.3500 132.1000 131.1400 131.5900 SV 131.9157 38.12 26649.76 -160.00 130.7891 131.9157 128.6918 134.9437 0.0000 0.9600 0.0000 910201 23:59 131.3500 132.1000 131.1400 131.5900 SV 131.9157 130.7891 0.0000 135.4903 129.1890 0.0000 0.9600 0.0000 910201 131.3500 132.1000 131.1400 131.5900 130.7891 0.0000 135.4903 129.1890 0.0000 0.9600 0.0000 910204 23:59 131.5900 131.6400 130.2900 130.6800 BV 131.1046 -318.12 26331.63 -478.13 131.1046 132.0795 135.4903 129.1890 0.0000 0.9600 0.0000 910204 23:59 131.5900 131.6400 130.2900 130.6800 BV 131.1046 0.0001 132.0795 127.7547 133.9136 0.0000 0.9600 0.0000 910204 131.5900 131.6400 130.2900 130.6800 0.0001 132.0795 127.7547 133.9136 0.0000 0.9600 0.0000 910205 130.6800 130.7300 129.4400 129.4900 129.7707 131.6015 127.7547 133.9136 0.0001 0.9600 0.0001 910206 129.4900 129.4900 128.0500 128.2100 128.3219 130.6797 127.7547 133.6434 0.0001 0.9600 0.0001 910207 23:59 128.2100 128.6600 127.6900 128.6300 SP 127.7547 1225.00 27556.63 0.00 127.0051 129.4381 127.7547 132.2804 0.0001 0.9600 0.0001 910207 128.2100 128.6600 127.6900 128.6300 127.0051 129.4381 0.0000 132.2804 0.0001 0.9600 0.0001 910208 128.6300 128.7000 127.7400 127.8200 127.7270 129.5454 0.0000 132.2804 0.0001 0.9600 0.0001 910211 127.8200 127.9400 127.2900 127.7100 126.9857 128.6654 0.0000 132.2804 0.0001 0.9600 0.0001 910212 23:59 127.7100 128.8500 127.4500 128.8500 SV 128.1164 127.3074 128.1164 131.4855 125.5430 0.0000 0.9600 0.0000 910212 127.7100 128.8500 127.4500 128.8500 127.3074 0.0000 131.4855 125.5430 0.0000 0.9600 0.0000 910213 128.8500 129.7000 128.6000 129.6500 127.5055 130.2236 131.4855 125.5430 0.0001 0.9600 0.0001 910214 129.6500 129.9000 129.2400 129.6200 128.6422 130.6745 131.4855 125.7371 0.0001 0.9600 0.0001 910215 129.6200 130.5400 129.5000 130.4100 129.2557 129.9866 131.4855 125.7371 0.0000 0.9600 0.0000 910218 130.4100 130.4400 129.8000 130.2400 129.5354 131.2956 131.4855 126.4526 0.0001 0.9600 0.0001 910219 23:59 130.2400 131.7000 130.2400 131.6100 BP 131.4855 1225.00 28781.63 0.00 129.8179 130.6660 131.4855 126.4526 0.0000 0.9600 0.0000 910219 130.2400 131.7000 130.2400 131.6100 129.8179 130.6660 0.0000 126.4526 0.0000 0.9600 0.0000 910220 131.6100 131.8000 131.0400 131.4100 130.2949 132.9522 0.0000 126.4526 0.0001 0.9600 0.0001 910221 23:59 131.4100 131.7000 130.9400 131.3800 BV 131.0376 131.0376 131.7836 127.6911 133.8437 0.0000 0.9600 0.0000 910221 131.4100 131.7000 130.9400 131.3800 0.0001 131.7836 127.6911 133.8437 0.0000 0.9600 0.0000 910222 23:59 131.3800 132.3900 130.5600 132.3900 SV 131.8044 -302.50 28479.13 -302.50 130.9569 131.8044 127.6911 133.8437 0.0000 0.9600 0.0000 910222 23:59 131.3800 132.3900 130.5600 132.3900 SV 131.8044 130.9569 0.0000 135.3729 129.0822 0.0000 0.9600 0.0000 910222 131.3800 132.3900 130.5600 132.3900 130.9569 0.0000 135.3729 129.0822 0.0000 0.9600 0.0000 910225 132.3900 133.5400 132.1000 133.5300 130.6319 134.1958 135.3729 129.0822 0.0001 0.9600 0.0001 910226 133.5300 133.6000 132.3400 132.9800 132.1563 134.9327 135.3729 129.3828 0.0001 0.9600 0.0001 910227 23:59 132.9800 133.0800 131.8500 132.2600 BV 132.3662 176.25 28655.38 -436.54 132.3662 133.6005 135.3729 129.3828 0.0000 0.9600 0.0000 910227 23:59 132.9800 133.0800 131.8500 132.2600 BV 132.3662 0.0001 133.6005 128.9524 135.2302 0.0000 0.9600 0.0000 910227 132.9800 133.0800 131.8500 132.2600 0.0001 133.6005 128.9524 135.2302 0.0000 0.9600 0.0000 910228 23:59 132.2600 133.1000 131.8900 132.9800 SV 133.0477 -266.88 28388.51 -703.41 131.4821 133.0477 128.9524 135.2302 0.0000 0.9600 0.0000 910228 23:59 132.2600 133.1000 131.8900 132.9800 SV 133.0477 131.4821 0.0000 136.6848 130.2745 0.0000 0.9600 0.0000 910228 132.2600 133.1000 131.8900 132.9800 131.4821 0.0000 136.6848 130.2745 0.0000 0.9600 0.0000 910301 132.9800 134.7100 132.9800 134.7100 131.9331 134.0429 136.6848 130.2745 0.0001 0.9600 0.0001 910304 134.7100 135.7900 134.5700 135.6000 133.0477 136.4145 136.6848 130.4904 0.0001 0.9600 0.0001 910305 135.6000 136.2900 134.9000 136.2800 134.6112 136.6046 136.6848 131.3267 0.0001 0.9600 0.0001 910306 23:59 136.2800 136.7800 135.7000 135.7600 BP 136.6848 1225.00 29613.51 0.00 134.9546 137.6311 136.6848 131.9644 0.0001 0.9600 0.0001 910306 136.2800 136.7800 135.7000 135.7600 134.9546 137.6311 0.0000 131.9644 0.0001 0.9600 0.0001 910307 135.7600 136.2000 135.2400 135.5700 134.7945 136.7391 0.0000 131.9644 0.0001 0.9600 0.0001 910308 23:59 135.5700 136.8500 135.3500 136.8500 SV 136.1748 134.9710 136.1748 139.9874 133.2711 0.0000 0.9600 0.0000 910308 135.5700 136.8500 135.3500 136.8500 134.9710 0.0000 139.9874 133.2711 0.0000 0.9600 0.0000 910311 136.8500 138.6000 136.1400 138.2600 135.4096 138.3222 139.9874 133.2711 0.0001 0.9600 0.0001 910312 23:59 138.2600 138.3100 135.7500 135.7600 BV 136.2231 -8.75 29604.76 -8.75 136.2231 140.3588 139.9874 133.8186 0.0001 0.9600 0.0001 910312 23:59 138.2600 138.3100 135.7500 135.7600 BV 136.2231 0.0001 140.3588 132.6102 139.2583 0.0001 0.9600 0.0001 910312 138.2600 138.3100 135.7500 135.7600 0.0001 140.3588 132.6102 139.2583 0.0001 0.9600 0.0001 910313 135.7600 135.9500 135.6400 135.8200 133.3991 138.2055 132.6102 139.2583 0.0001 0.9600 0.0001 910314 23:59 135.8200 136.5000 135.2800 136.1000 SV 135.9934 52.50 29657.26 -648.44 135.6466 135.9934 132.6102 139.2583 0.0000 0.9600 0.0000 910314 23:59 135.8200 136.5000 135.2800 136.1000 SV 135.9934 135.6466 0.0000 139.7956 133.0973 0.0000 0.9600 0.0000 910314 135.8200 136.5000 135.2800 136.1000 135.6466 0.0000 139.7956 133.0973 0.0000 0.9600 0.0000 910315 136.1000 137.9800 136.0500 137.9800 135.3125 136.8963 139.7956 133.0973 0.0000 0.9600 0.0000 910318 137.9800 138.7900 137.5500 138.1800 136.1266 139.8856 139.7956 133.5577 0.0001 0.9600 0.0001 910319 138.1800 138.3900 137.9600 138.2400 137.5743 138.7906 139.7956 133.7453 0.0000 0.9600 0.0000 910320 138.2400 138.3400 138.1800 138.2800 137.9710 138.5099 139.7956 133.8007 0.0000 0.9600 0.0000 910321 23:59 138.2800 138.5000 136.7000 136.8400 BV 138.1845 703.75 30361.01 0.00 138.1845 138.3757 139.7956 133.8383 0.0000 0.9600 0.0000 910321 23:59 138.2800 138.5000 136.7000 136.8400 BV 138.1845 0.0001 138.3757 134.4682 141.3088 0.0000 0.9600 0.0000 910321 138.2800 138.5000 136.7000 136.8400 0.0001 138.3757 134.4682 141.3088 0.0000 0.9600 0.0000 910322 136.8400 137.7900 136.5500 137.6700 135.2832 138.4332 134.4682 141.3088 0.0001 0.9600 0.0001 910325 23:59 137.6700 139.2700 137.6500 139.2700 SV 138.7617 -213.12 30147.88 -657.53 136.5952 138.7617 134.4682 141.3088 0.0001 0.9600 0.0001 910325 23:59 137.6700 139.2700 137.6500 139.2700 SV 138.7617 136.5952 0.0000 142.7226 135.7478 0.0001 0.9600 0.0001 910325 137.6700 139.2700 137.6500 139.2700 136.5952 0.0000 142.7226 135.7478 0.0001 0.9600 0.0001 910326 139.2700 139.3100 137.9000 138.7000 137.7145 140.8609 142.7226 135.7478 0.0001 0.9600 0.0001 910327 23:59 138.7000 139.6100 137.8500 139.6000 BV 137.9310 -296.25 29851.63 -953.78 137.9310 139.4758 142.7226 135.7478 0.0000 0.9600 0.0000 910327 23:59 138.7000 139.6100 137.8500 139.6000 BV 137.9310 0.0001 139.4758 134.2282 141.0437 0.0000 0.9600 0.0000 910327 138.7000 139.6100 137.8500 139.6000 0.0001 139.4758 134.2282 141.0437 0.0000 0.9600 0.0000 910328 23:59 139.6000 141.5500 139.5200 141.2000 ST 141.0437 -1025.00 28826.63 -1978.78 137.9196 141.3228 134.2282 141.0437 0.0001 0.9600 0.0001 910328 139.6000 141.5500 139.5200 141.2000 137.9196 141.3228 134.2282 0.0000 0.0001 0.9600 0.0001 910329 141.2000 141.2500 140.2200 140.6400 139.5868 142.8510 134.2282 0.0000 0.0001 0.9600 0.0001 910401 23:59 140.6400 140.9000 139.1000 139.1700 BV 140.0599 140.0599 141.2250 136.2435 143.2706 0.0000 0.9600 0.0000 910401 140.6400 140.9000 139.1000 139.1700 0.0001 141.2250 136.2435 143.2706 0.0000 0.9600 0.0000 910402 139.1700 139.7000 137.6000 138.0300 137.5478 140.8292 136.2435 143.2706 0.0001 0.9600 0.0001 910403 138.0300 138.2500 137.0900 137.4100 136.4647 139.6316 136.2435 142.7593 0.0001 0.9600 0.0001 910404 23:59 137.4100 137.6800 135.5500 135.9900 SP 136.2435 1225.00 30051.63 -753.78 136.6139 138.2170 136.2435 142.0959 0.0000 0.9600 0.0000 910404 137.4100 137.6800 135.5500 135.9900 136.6139 138.2170 0.0000 142.0959 0.0000 0.9600 0.0000 910405 135.9900 136.8900 135.5000 136.8500 134.4068 137.6122 0.0000 142.0959 0.0001 0.9600 0.0001 910408 136.8500 137.3000 136.5500 137.2900 135.5528 138.1712 0.0000 142.0959 0.0001 0.9600 0.0001 910409 23:59 137.2900 137.4000 134.8200 134.8200 BV 136.5803 136.5803 138.0072 132.9487 139.6316 0.0000 0.9600 0.0000 910409 137.2900 137.4000 134.8200 134.8200 0.0001 138.0072 132.9487 139.6316 0.0000 0.9600 0.0000 910410 23:59 134.8200 138.2500 134.6200 137.7600 SV 137.2947 -263.13 29788.51 -1016.91 132.4328 137.2947 132.9487 139.3282 0.0001 0.9600 0.0001 910410 23:59 134.8200 138.2500 134.6200 137.7600 SV 137.2947 132.4328 0.0000 141.1712 134.3436 0.0001 0.9600 0.0001 910410 134.8200 138.2500 134.6200 137.7600 132.4328 0.0000 141.1712 134.3436 0.0001 0.9600 0.0001 910411 137.7600 137.7600 135.5000 135.9000 134.7436 140.9145 141.1712 134.3436 0.0002 0.9600 0.0002 910412 135.9000 136.5500 135.5000 136.2400 134.1616 137.6842 141.1712 134.3436 0.0001 0.9600 0.0001 910415 23:59 136.2400 136.2400 134.0300 134.2400 BV 135.5289 -618.13 29170.38 -1635.03 135.5289 136.9582 141.1712 134.3436 0.0000 0.9600 0.0000 910415 23:59 136.2400 136.2400 134.0300 134.2400 BV 135.5289 0.0001 136.9582 131.9522 138.5329 0.0000 0.9600 0.0000 910415 136.2400 136.2400 134.0300 134.2400 0.0001 136.9582 131.9522 138.5329 0.0000 0.9600 0.0000 910416 134.2400 135.2400 134.1000 134.7400 132.3749 136.1582 131.9522 138.5329 0.0001 0.9600 0.0001 910417 23:59 134.7400 136.4000 134.5500 136.1500 SV 135.3601 32.50 29202.88 -1602.53 134.1256 135.3601 131.9522 138.5329 0.0000 0.9600 0.0000 910417 23:59 134.7400 136.4000 134.5500 136.1500 SV 135.3601 134.1256 0.0000 139.1266 132.4907 0.0000 0.9600 0.0000 910417 134.7400 136.4000 134.5500 136.1500 134.1256 0.0000 139.1266 132.4907 0.0000 0.9600 0.0000 910418 136.1500 138.0000 135.9000 137.7200 134.6131 137.7221 139.1266 132.4907 0.0001 0.9600 0.0001 910419 137.7200 138.5800 137.4900 138.5000 135.9712 139.5128 139.1266 133.3138 0.0001 0.9600 0.0001 910422 23:59 138.5000 139.4500 138.5000 139.0900 BP 139.1266 1225.00 30427.88 -377.53 137.5308 139.4836 139.1266 134.0447 0.0001 0.9600 0.0001 910422 138.5000 139.4500 138.5000 139.0900 137.5308 139.4836 0.0000 134.0447 0.0001 0.9600 0.0001 910423 23:59 139.0900 139.0900 137.6000 137.7400 BV 138.5233 138.5233 139.6609 134.7891 141.6631 0.0000 0.9600 0.0000 910423 139.0900 139.0900 137.6000 137.7400 0.0001 139.6609 134.7891 141.6631 0.0000 0.9600 0.0000 910424 137.7400 138.4000 137.1700 138.0600 136.4685 139.0357 134.7891 141.6631 0.0001 0.9600 0.0001 910425 138.0600 138.3500 137.5500 137.8000 137.2062 138.9256 134.7891 141.6631 0.0000 0.9600 0.0000 910426 23:59 137.8000 138.4800 137.7000 138.4800 SV 138.3279 38.75 30466.63 -338.78 137.2759 138.3279 134.7891 141.6631 0.0000 0.9600 0.0000 910426 23:59 137.8000 138.4800 137.7000 138.4800 SV 138.3279 137.2759 0.0000 142.2637 135.3326 0.0000 0.9600 0.0000 910426 137.8000 138.4800 137.7000 138.4800 137.2759 0.0000 142.2637 135.3326 0.0000 0.9600 0.0000 910429 23:59 138.4800 138.9000 136.3500 136.7000 BV 137.7316 -220.62 30246.01 -559.41 137.7316 139.2370 142.2637 135.3326 0.0000 0.9600 0.0000 910429 23:59 138.4800 138.9000 136.3500 136.7000 BV 137.7316 0.0001 139.2370 134.0393 140.8351 0.0000 0.9600 0.0000 910429 138.4800 138.9000 136.3500 136.7000 0.0001 139.2370 134.0393 140.8351 0.0000 0.9600 0.0000 910430 136.7000 137.4100 136.0900 136.2300 134.6529 138.8098 134.0393 140.8351 0.0001 0.9600 0.0001 910501 23:59 136.2300 138.6500 136.2000 138.1700 SV 137.3626 96.88 30342.88 -462.53 135.1169 137.3626 134.0393 140.8351 0.0001 0.9600 0.0001 910501 23:59 136.2300 138.6500 136.2000 138.1700 SV 137.3626 135.1169 0.0000 141.2429 134.4086 0.0001 0.9600 0.0001 910501 136.2300 138.6500 136.2000 138.1700 135.1169 0.0000 141.2429 134.4086 0.0001 0.9600 0.0001 910502 138.1700 138.5000 137.5700 138.2200 136.2769 140.1149 141.2429 134.4086 0.0001 0.9600 0.0001 910503 138.2200 138.2200 137.8500 137.8500 137.5951 138.8503 141.2429 134.4086 0.0000 0.9600 0.0000 910506 137.8500 138.6900 137.7400 138.2700 137.4967 138.2055 141.2429 134.4086 0.0000 0.9600 0.0000 910507 138.2700 138.6500 137.8500 137.9500 137.7619 138.7829 141.2429 134.4086 0.0000 0.9600 0.0000 910508 137.9500 138.4000 137.8300 138.3500 137.2853 138.6213 141.2429 134.4086 0.0000 0.9600 0.0000 910509 23:59 138.3500 138.6800 137.8500 138.0600 BV 137.8512 136.25 30479.13 -326.28 137.8512 138.8523 141.2429 134.4086 0.0000 0.9600 0.0000 910509 23:59 138.3500 138.6800 137.8500 138.0600 BV 137.8512 0.0001 138.8523 134.1526 140.9602 0.0000 0.9600 0.0000 910509 138.3500 138.6800 137.8500 138.0600 0.0001 138.8523 134.1526 140.9602 0.0000 0.9600 0.0000 910510 23:59 138.0600 139.1000 138.0600 138.6900 SV 138.6559 -288.12 30191.01 -614.41 137.4703 138.6559 134.1526 140.9602 0.0000 0.9600 0.0000 910510 23:59 138.0600 139.1000 138.0600 138.6900 SV 138.6559 137.4703 0.0000 142.6106 135.6466 0.0000 0.9600 0.0000 910510 138.0600 139.1000 138.0600 138.6900 137.4703 0.0000 142.6106 135.6466 0.0000 0.9600 0.0000 910513 139.2500 139.6400 138.7900 139.4500 138.0853 139.3010 142.6106 135.6466 0.0000 0.9600 0.0000 910514 23:59 139.4500 139.4500 137.5500 137.8900 BV 138.8156 26.88 30217.88 -587.53 138.8156 140.0894 142.6106 135.6466 0.0000 0.9600 0.0000 910514 23:59 139.4500 139.4500 137.5500 137.8900 BV 138.8156 0.0001 140.0894 135.0658 141.9688 0.0000 0.9600 0.0000 910514 139.4500 139.4500 137.5500 137.8900 0.0001 140.0894 135.0658 141.9688 0.0000 0.9600 0.0000 910515 137.8900 138.2900 137.0400 137.2400 136.4256 139.3864 135.0658 141.9688 0.0001 0.9600 0.0001 910516 137.2400 137.7600 136.8700 137.6200 136.2472 138.2476 135.0658 141.9144 0.0001 0.9600 0.0001 910517 23:59 137.6200 138.6000 137.5700 138.4800 SV 138.3470 127.50 30345.38 -460.03 136.9000 138.3470 135.0658 141.9144 0.0000 0.9600 0.0000 910517 23:59 137.6200 138.6000 137.5700 138.4800 SV 138.3470 136.9000 0.0000 142.2839 135.3510 0.0000 0.9600 0.0000 910517 137.6200 138.6000 137.5700 138.4800 136.9000 0.0000 142.2839 135.3510 0.0000 0.9600 0.0000 910520 138.4800 138.8300 138.1400 138.5400 137.6065 139.3651 142.2839 135.3510 0.0000 0.9600 0.0000 910521 23:59 138.5400 138.5400 137.1900 137.3800 BV 138.1559 -87.50 30257.88 -547.53 138.1559 138.9256 142.2839 135.3510 0.0000 0.9600 0.0000 910521 23:59 138.5400 138.5400 137.1900 137.3800 BV 138.1559 0.0001 138.9256 134.4411 141.2789 0.0000 0.9600 0.0000 910521 138.5400 138.5400 137.1900 137.3800 0.0001 138.9256 134.4411 141.2789 0.0000 0.9600 0.0000 910522 137.3800 138.1000 137.2600 137.9800 136.2843 138.4926 134.4411 141.2789 0.0001 0.9600 0.0001 910523 137.9800 138.1400 137.5500 137.7700 137.2891 138.6789 134.4411 141.2789 0.0000 0.9600 0.0000 910524 23:59 137.7700 138.4000 137.7000 138.3500 SV 138.1254 -15.00 30242.88 -562.53 137.4174 138.1254 134.4411 141.2789 0.0000 0.9600 0.0000 910524 23:59 137.7700 138.4000 137.7000 138.3500 SV 138.1254 137.4174 0.0000 142.0495 135.1388 0.0000 0.9600 0.0000 910524 137.7700 138.4000 137.7000 138.3500 137.4174 0.0000 142.0495 135.1388 0.0000 0.9600 0.0000 910527 138.3500 138.4400 138.1400 138.3300 137.7259 138.9796 142.0495 135.1388 0.0000 0.9600 0.0000 910528 23:59 138.3300 138.4400 137.4900 137.5700 BV 138.1483 -17.50 30225.38 -580.03 138.1483 138.5137 142.0495 135.1388 0.0000 0.9600 0.0000 910528 23:59 138.3300 138.4400 137.4900 137.5700 BV 138.1483 0.0001 138.5137 134.4339 141.2709 0.0000 0.9600 0.0000 910528 138.3300 138.4400 137.4900 137.5700 0.0001 138.5137 134.4339 141.2709 0.0000 0.9600 0.0000 910529 137.5700 138.1900 137.1500 138.1900 136.7447 138.4045 134.4339 141.2709 0.0000 0.9600 0.0000 910530 138.1900 138.1900 137.4700 137.8200 137.1911 139.2040 134.4339 141.2709 0.0001 0.9600 0.0001 910531 23:59 137.8200 138.4500 137.7400 138.4500 SV 138.1750 -33.75 30191.63 -613.78 137.4665 138.1750 134.4339 141.2709 0.0000 0.9600 0.0000 910531 23:59 137.8200 138.4500 137.7400 138.4500 SV 138.1750 137.4665 0.0000 142.1020 135.1863 0.0000 0.9600 0.0000 910531 137.8200 138.4500 137.7400 138.4500 137.4665 0.0000 142.1020 135.1863 0.0000 0.9600 0.0000 910603 138.4500 139.3500 138.2700 139.1000 137.7676 139.1382 142.1020 135.1863 0.0000 0.9600 0.0000 910604 139.1000 139.1900 138.6000 138.8800 138.3030 139.9071 142.1020 135.1863 0.0000 0.9600 0.0000 910605 138.8800 139.6400 138.7700 139.3100 138.5829 139.1769 142.1020 135.1863 0.0000 0.9600 0.0000 910606 139.3100 139.3900 139.0400 139.1900 138.7906 139.8328 142.1020 135.1863 0.0000 0.9600 0.0000 910607 139.1900 140.4400 139.1900 140.3700 138.9989 139.3825 142.1020 135.1863 0.0000 0.9600 0.0000 910610 140.3700 141.9000 140.3500 141.5000 139.2370 141.5208 142.1020 135.7958 0.0001 0.9600 0.0001 910611 141.5000 141.7000 140.9000 141.2700 140.3962 142.6228 142.1020 136.8532 0.0001 0.9600 0.0001 910612 141.2700 142.1000 141.0800 141.6100 140.8590 141.6832 142.1020 136.8532 0.0000 0.9600 0.0000 910613 141.6100 142.0000 141.1400 141.3700 141.1014 142.1222 142.1020 136.9563 0.0000 0.9600 0.0000 910614 23:59 141.3700 141.4000 140.3500 140.7700 BV 140.7697 808.75 31000.38 -288.45 140.7697 141.9749 142.1020 136.9563 0.0000 0.9600 0.0000 910614 23:59 141.3700 141.4000 140.3500 140.7700 BV 140.7697 0.0001 141.9749 136.9150 144.0134 0.0000 0.9600 0.0000 910614 141.3700 141.4000 140.3500 140.7700 0.0001 141.9749 136.9150 144.0134 0.0000 0.9600 0.0000 910617 140.7700 141.2600 140.6400 140.7200 140.1699 141.3747 136.9150 144.0134 0.0000 0.9600 0.0000 910618 23:59 140.7200 141.5400 140.6800 141.1900 SV 141.2389 -172.50 30827.88 -460.95 140.2053 141.2389 136.9150 144.0134 0.0000 0.9600 0.0000 910618 23:59 140.7200 141.5400 140.6800 141.1900 SV 141.2389 140.2053 0.0000 145.3446 138.1177 0.0000 0.9600 0.0000 910618 140.7200 141.5400 140.6800 141.1900 140.2053 0.0000 145.3446 138.1177 0.0000 0.9600 0.0000 910619 23:59 141.1900 141.2800 139.9300 140.2200 BV 140.7004 -194.37 30633.51 -655.32 140.7004 141.6832 145.3446 138.1177 0.0000 0.9600 0.0000 910619 23:59 141.1900 141.2800 139.9300 140.2200 BV 140.7004 0.0001 141.6832 136.8495 143.9408 0.0000 0.9600 0.0000 910619 141.1900 141.2800 139.9300 140.2200 0.0001 141.6832 136.8495 143.9408 0.0000 0.9600 0.0000 910620 140.2200 140.2300 138.0400 138.3200 139.2176 141.2370 136.8495 143.9408 0.0001 0.9600 0.0001 910621 138.3200 139.2700 138.2700 138.9000 136.5355 140.1522 136.8495 143.0697 0.0001 0.9600 0.0001 910625 138.9000 139.1000 138.2500 138.2700 138.2954 139.5109 136.8495 143.0697 0.0000 0.9600 0.0000 910626 138.2700 138.6000 137.9500 138.3800 137.4816 139.0666 136.8495 143.0165 0.0000 0.9600 0.0000 910627 138.3800 138.6500 137.8500 137.9000 137.9672 138.7944 136.8495 143.0165 0.0000 0.9600 0.0000 910628 137.9000 138.3100 137.4500 137.5500 137.1874 138.6194 136.8495 142.6208 0.0000 0.9600 0.0000 910701 23:59 137.5500 138.5600 137.5500 138.4700 SV 138.2801 752.50 31386.01 0.00 136.8289 138.2801 136.8495 142.2455 0.0000 0.9600 0.0000 910701 23:59 137.5500 138.5600 137.5500 138.4700 SV 138.2801 136.8289 0.0000 142.2131 135.2869 0.0000 0.9600 0.0000 910701 137.5500 138.5600 137.5500 138.4700 136.8289 0.0000 142.2131 135.2869 0.0000 0.9600 0.0000 910702 138.4700 139.0200 138.2700 138.9000 137.5856 139.3651 142.2131 135.2869 0.0000 0.9600 0.0000 910703 138.9000 139.6800 138.8500 139.6800 138.2954 139.5109 142.2131 135.2869 0.0000 0.9600 0.0000 910704 139.6800 139.7200 139.0400 139.1500 138.8831 140.4869 142.2131 135.2869 0.0000 0.9600 0.0000 910705 23:59 139.1500 139.3500 138.1900 138.2800 BV 138.6078 81.87 31467.88 -371.12 138.6078 139.6980 142.2131 135.2869 0.0000 0.9600 0.0000 910705 23:59 139.1500 139.3500 138.1900 138.2800 BV 138.6078 0.0001 139.6980 134.8690 141.7515 0.0000 0.9600 0.0000 910705 139.1500 139.3500 138.1900 138.2800 0.0001 139.6980 134.8690 141.7515 0.0000 0.9600 0.0000 910708 138.2800 138.8600 138.2700 138.5900 137.2684 139.3068 134.8690 141.7515 0.0001 0.9600 0.0001 910709 23:59 138.5900 139.0000 138.2900 138.8200 SV 138.8985 -119.38 31348.51 -490.49 138.2820 138.8985 134.8690 141.7515 0.0000 0.9600 0.0000 910709 23:59 138.5900 139.0000 138.2900 138.8200 SV 138.8985 138.2820 0.0000 142.8673 135.8788 0.0000 0.9600 0.0000 910709 138.5900 139.0000 138.2900 138.8200 138.2820 0.0000 142.8673 135.8788 0.0000 0.9600 0.0000 910710 138.8200 138.8500 138.5000 138.6700 138.3107 139.3320 142.8673 135.8788 0.0000 0.9600 0.0000 910711 23:59 138.6700 138.7500 138.1000 138.6900 BV 138.4984 -155.00 31193.51 -645.49 138.4984 138.8426 142.8673 135.8788 0.0000 0.9600 0.0000 910711 23:59 138.6700 138.7500 138.1000 138.6900 BV 138.4984 0.0001 138.8426 134.7654 141.6370 0.0000 0.9600 0.0000 910711 138.6700 138.7500 138.1000 138.6900 0.0001 138.8426 134.7654 141.6370 0.0000 0.9600 0.0000 910712 138.6900 139.0000 136.0900 136.6000 138.1235 139.2602 134.7654 141.6370 0.0000 0.9600 0.0000 910715 136.6000 137.3400 136.6000 137.0700 134.3725 138.9024 134.7654 141.2310 0.0001 0.9600 0.0001 910716 137.0700 137.3000 136.7200 137.2900 136.6195 137.5251 134.7654 141.2310 0.0000 0.9600 0.0000 910717 137.2900 137.2900 136.6400 137.0100 136.7428 137.8417 134.7654 141.2310 0.0000 0.9600 0.0000 910718 23:59 137.0100 137.7400 136.3500 137.6200 SV 137.3664 346.87 31540.38 -298.62 136.6550 137.3664 134.7654 141.2310 0.0000 0.9600 0.0000 910718 23:59 137.0100 137.7400 136.3500 137.6200 SV 137.3664 136.6550 0.0000 141.2469 134.4122 0.0000 0.9600 0.0000 910718 137.0100 137.7400 136.3500 137.6200 136.6550 0.0000 141.2469 134.4122 0.0000 0.9600 0.0000 910719 23:59 137.6200 137.6400 136.3500 136.4900 BV 136.3996 -347.50 31192.88 -646.12 136.3996 138.8619 141.2469 134.4122 0.0001 0.9600 0.0001 910719 23:59 137.6200 137.6400 136.3500 136.4900 BV 136.3996 0.0001 138.8619 132.7774 139.4428 0.0001 0.9600 0.0001 910719 137.6200 137.6400 136.3500 136.4900 0.0001 138.8619 132.7774 139.4428 0.0001 0.9600 0.0001 910722 23:59 136.4900 137.7900 136.1400 137.7000 SV 137.5932 -422.50 30770.38 -1068.62 135.4041 137.5932 132.7774 139.4428 0.0001 0.9600 0.0001 910722 23:59 136.4900 137.7900 136.1400 137.7000 SV 137.5932 135.4041 0.0000 141.4867 134.6294 0.0001 0.9600 0.0001 910722 136.4900 137.7900 136.1400 137.7000 135.4041 0.0000 141.4867 134.6294 0.0001 0.9600 0.0001 910723 137.7000 137.7000 136.9400 137.2100 136.2008 139.2312 141.4867 134.6294 0.0001 0.9600 0.0001 910724 23:59 137.2100 137.6400 136.5900 137.5000 BV 136.7428 -307.50 30462.88 -1376.12 136.7428 137.6804 141.4867 134.6294 0.0000 0.9600 0.0000 910724 23:59 137.2100 137.6400 136.5900 137.5000 BV 136.7428 0.0001 137.6804 133.1026 139.8015 0.0000 0.9600 0.0000 910724 137.2100 137.6400 136.5900 137.5000 0.0001 137.6804 133.1026 139.8015 0.0000 0.9600 0.0000 910725 23:59 137.5000 139.0000 137.3400 138.9000 SV 138.3853 -567.50 29895.38 -1943.62 136.6270 138.3853 133.1026 139.8015 0.0000 0.9600 0.0000 910725 23:59 137.5000 139.0000 137.3400 138.9000 SV 138.3853 136.6270 0.0000 142.3244 135.3876 0.0000 0.9600 0.0000 910725 137.5000 139.0000 137.3400 138.9000 136.6270 0.0000 142.3244 135.3876 0.0000 0.9600 0.0000 910726 138.9000 138.9000 138.0400 138.0400 137.4023 140.4317 142.3244 135.3876 0.0001 0.9600 0.0001 910729 138.0400 138.3500 137.6800 137.8700 137.2250 138.8657 142.3244 135.3876 0.0000 0.9600 0.0000 910730 137.8700 138.0000 137.5100 137.9800 137.4117 138.3298 142.3244 135.3876 0.0000 0.9600 0.0000 910731 23:59 137.9800 137.9800 137.1900 137.2900 BV 137.5289 -306.25 29589.13 -2249.87 137.5289 138.4351 142.3244 135.3876 0.0000 0.9600 0.0000 910731 23:59 137.9800 137.9800 137.1900 137.2900 BV 137.5289 0.0001 138.4351 133.8473 140.6232 0.0000 0.9600 0.0000 910731 137.9800 137.9800 137.1900 137.2900 0.0001 138.4351 133.8473 140.6232 0.0000 0.9600 0.0000 910801 137.2900 137.7600 137.0600 137.6100 136.6344 137.9520 133.8473 140.6232 0.0000 0.9600 0.0000 910802 137.6100 138.0200 136.6100 137.2700 137.0821 138.1425 133.8473 140.6232 0.0000 0.9600 0.0000 910805 137.2700 137.4300 136.5900 136.7000 136.5579 137.9900 133.8473 140.6232 0.0000 0.9600 0.0000 910806 136.7000 136.7900 135.3900 135.6500 136.0063 137.4004 133.8473 140.6232 0.0000 0.9600 0.0000 910807 135.6500 136.2000 135.5900 135.9600 134.5732 136.7447 133.8473 140.2151 0.0001 0.9600 0.0001 910808 23:59 135.9600 136.5000 135.3500 136.2000 SV 136.3178 378.75 29967.88 -1871.12 135.6043 136.3178 133.8473 140.2151 0.0000 0.9600 0.0000 910808 23:59 135.9600 136.5000 135.3500 136.2000 SV 136.3178 135.6043 0.0000 140.1385 133.4080 0.0000 0.9600 0.0000 910808 135.9600 136.5000 135.3500 136.2000 135.6043 0.0000 140.1385 133.4080 0.0000 0.9600 0.0000 910809 136.2000 136.8900 135.9900 136.5300 135.3840 137.0257 140.1385 133.4080 0.0000 0.9600 0.0000 910812 136.5300 136.7900 136.3500 136.5800 136.0119 137.0520 140.1385 133.4080 0.0000 0.9600 0.0000 910813 23:59 136.5800 136.6300 136.1800 136.4900 BV 136.3587 -11.25 29956.63 -1882.37 136.3587 136.8008 140.1385 133.4080 0.0000 0.9600 0.0000 910813 23:59 136.5800 136.6300 136.1800 136.4900 BV 136.3587 0.0001 136.8008 132.7387 139.4000 0.0000 0.9600 0.0000 910813 136.5800 136.6300 136.1800 136.4900 0.0001 136.8008 132.7387 139.4000 0.0000 0.9600 0.0000 910814 136.4900 136.7200 136.3100 136.7200 136.1915 136.7896 132.7387 139.4000 0.0000 0.9600 0.0000 910815 23:59 136.7200 137.3600 136.0900 137.0700 SV 137.1159 -278.13 29678.51 -2160.49 136.3271 137.1159 132.7387 139.4000 0.0000 0.9600 0.0000 910815 23:59 136.7200 137.3600 136.0900 137.0700 SV 137.1159 136.3271 0.0000 140.9821 134.1724 0.0000 0.9600 0.0000 910815 136.7200 137.3600 136.0900 137.0700 136.3271 0.0000 140.9821 134.1724 0.0000 0.9600 0.0000 910816 137.0700 137.5500 136.7000 137.3200 136.1285 138.0243 140.9821 134.1724 0.0001 0.9600 0.0001 910819 137.3200 138.8900 137.2100 138.1500 136.7241 137.9196 140.9821 134.1724 0.0000 0.9600 0.0000 910820 23:59 138.1500 138.3100 137.0400 137.2000 BV 137.2476 18.75 29697.26 -2141.74 137.2476 139.0647 140.9821 134.1724 0.0000 0.9600 0.0000 910820 23:59 138.1500 138.3100 137.0400 137.2000 BV 137.2476 0.0001 139.0647 133.5809 140.3292 0.0000 0.9600 0.0000 910820 138.1500 138.3100 137.0400 137.2000 0.0001 139.0647 133.5809 140.3292 0.0000 0.9600 0.0000 910821 137.2000 137.7400 136.4000 136.5100 136.1507 138.2648 133.5809 140.3292 0.0001 0.9600 0.0001 910822 136.5100 136.8900 136.4000 136.6900 135.3491 137.6898 133.5809 140.3292 0.0001 0.9600 0.0001 910823 23:59 136.6900 137.2100 136.5500 136.9400 SV 136.9694 67.50 29764.76 -2074.24 136.4108 136.9694 133.5809 140.3292 0.0000 0.9600 0.0000 910823 23:59 136.6900 137.2100 136.5500 136.9400 SV 136.9694 136.4108 0.0000 140.8272 134.0321 0.0000 0.9600 0.0000 910823 136.6900 137.2100 136.5500 136.9400 136.4108 0.0000 140.8272 134.0321 0.0000 0.9600 0.0000 910826 136.9400 137.0400 136.7900 136.9000 136.5654 137.3174 140.8272 134.0321 0.0000 0.9600 0.0000 910827 136.9000 137.3800 136.8500 137.0000 136.7652 137.0351 140.8272 134.0321 0.0000 0.9600 0.0000 910828 23:59 137.0000 137.1700 136.3500 136.6900 BV 136.6363 -136.25 29628.51 -2210.49 136.6363 137.3645 140.8272 134.0321 0.0000 0.9600 0.0000 910828 23:59 137.0000 137.1700 136.3500 136.6900 BV 136.6363 0.0001 137.3645 133.0017 139.6902 0.0000 0.9600 0.0000 910828 137.0000 137.1700 136.3500 136.6900 0.0001 137.3645 133.0017 139.6902 0.0000 0.9600 0.0000 910829 23:59 136.6900 137.3000 136.2900 137.2000 SV 137.1516 -196.88 29431.63 -2407.37 136.2324 137.1516 133.0017 139.6902 0.0000 0.9600 0.0000 910829 23:59 136.6900 137.3000 136.2900 137.2000 SV 137.1516 136.2324 0.0000 141.0199 134.2066 0.0000 0.9600 0.0000 910829 136.6900 137.3000 136.2900 137.2000 136.2324 0.0000 141.0199 134.2066 0.0000 0.9600 0.0000 910830 137.2000 137.2000 136.8900 136.8900 136.3271 138.0853 141.0199 134.2066 0.0000 0.9600 0.0000 910902 136.8900 136.8900 136.7400 136.7400 136.5934 137.1874 141.0199 134.2066 0.0000 0.9600 0.0000 910903 23:59 136.7400 136.7400 135.8500 135.8700 BV 136.5971 -210.00 29221.63 -2617.37 136.5971 136.8832 141.0199 134.2066 0.0000 0.9600 0.0000 910903 23:59 136.7400 136.7400 135.8500 135.8700 BV 136.5971 0.0001 136.8832 132.9646 139.6492 0.0000 0.9600 0.0000 910903 136.7400 136.7400 135.8500 135.8700 0.0001 136.8832 132.9646 139.6492 0.0000 0.9600 0.0000 910904 135.8700 136.0500 135.1500 135.5100 135.0457 136.7054 132.9646 139.6492 0.0000 0.9600 0.0000 910905 135.5100 135.9000 135.1100 135.8500 134.9965 136.0285 132.9646 139.6492 0.0000 0.9600 0.0000 910906 135.8500 136.4400 135.5900 135.6900 135.1388 136.5672 132.9646 139.6492 0.0000 0.9600 0.0000 910909 135.6900 135.7400 134.6400 134.7300 134.9783 136.4108 132.9646 139.6492 0.0000 0.9600 0.0000 910910 134.7300 135.0000 134.4400 134.7500 133.7739 135.6999 132.9646 139.2312 0.0001 0.9600 0.0001 910911 23:59 134.7500 135.2000 134.6900 134.7700 SV 135.0494 499.37 29721.01 -2117.99 134.4520 135.0494 132.9646 139.2312 0.0000 0.9600 0.0000 910911 23:59 134.7500 135.2000 134.6900 134.7700 SV 135.0494 134.4520 0.0000 138.7983 132.1929 0.0000 0.9600 0.0000 910911 134.7500 135.2000 134.6900 134.7700 134.4520 0.0000 138.7983 132.1929 0.0000 0.9600 0.0000 910912 23:59 134.7700 134.7700 133.7000 134.2000 BV 134.3598 -262.50 29458.51 -2380.49 134.3598 135.1826 138.7983 132.1929 0.0000 0.9600 0.0000 910912 23:59 134.7700 134.7700 133.7000 134.2000 BV 134.3598 0.0001 135.1826 130.8438 137.3117 0.0000 0.9600 0.0000 910912 134.7700 134.7700 133.7000 134.2000 0.0001 135.1826 130.8438 137.3117 0.0000 0.9600 0.0000 910913 134.2000 134.3700 133.6000 134.1200 133.6577 134.7473 130.8438 137.3117 0.0000 0.9600 0.0000 910916 134.1200 134.3300 133.6000 133.6800 133.6202 134.6221 130.8438 137.3117 0.0000 0.9600 0.0000 910917 133.6800 133.9100 133.5400 133.9100 133.0619 134.3039 130.8438 137.3117 0.0000 0.9600 0.0000 910918 23:59 133.9100 134.7100 133.8600 134.4600 SV 134.2678 6.88 29465.38 -2373.62 133.5541 134.2678 130.8438 137.3117 0.0000 0.9600 0.0000 910918 23:59 133.9100 134.7100 133.8600 134.4600 SV 134.2678 133.5541 0.0000 137.9729 131.4440 0.0000 0.9600 0.0000 910918 133.9100 134.7100 133.8600 134.4600 133.5541 0.0000 137.9729 131.4440 0.0000 0.9600 0.0000 910919 134.4600 134.6400 134.2800 134.4600 133.8831 135.0402 137.9729 131.4440 0.0000 0.9600 0.0000 910920 23:59 134.4600 134.9100 134.1500 134.2100 BV 134.2877 -18.12 29447.26 -2391.74 134.2877 134.6330 137.9729 131.4440 0.0000 0.9600 0.0000 910920 23:59 134.4600 134.9100 134.1500 134.2100 BV 134.2877 0.0001 134.6330 130.7754 137.2363 0.0000 0.9600 0.0000 910920 134.4600 134.9100 134.1500 134.2100 0.0001 134.6330 130.7754 137.2363 0.0000 0.9600 0.0000 910923 134.2100 134.2100 132.5500 132.8300 133.5452 134.8818 130.7754 137.2363 0.0000 0.9600 0.0000 910924 132.8300 133.6500 132.5900 133.5800 131.5322 134.1544 130.7754 137.2043 0.0001 0.9600 0.0001 910925 133.5800 133.5800 132.9200 133.2500 132.6295 134.5442 130.7754 137.2043 0.0001 0.9600 0.0001 910926 23:59 133.2500 133.9000 133.1700 133.8800 SV 133.5684 225.63 29672.88 -2166.12 132.9328 133.5684 130.7754 137.2043 0.0000 0.9600 0.0000 910926 23:59 133.2500 133.9000 133.1700 133.8800 SV 133.5684 132.9328 0.0000 137.2344 130.7737 0.0000 0.9600 0.0000 910926 133.2500 133.9000 133.1700 133.8800 132.9328 0.0000 137.2344 130.7737 0.0000 0.9600 0.0000 910927 23:59 133.8800 133.9900 133.0300 133.0300 BV 133.1984 -155.00 29517.88 -2321.12 133.1984 134.5696 137.2344 130.7737 0.0000 0.9600 0.0000 910927 23:59 133.8800 133.9900 133.0300 133.0300 BV 133.1984 0.0001 134.5696 129.7421 136.0989 0.0000 0.9600 0.0000 910927 133.8800 133.9900 133.0300 133.0300 0.0001 134.5696 129.7421 136.0989 0.0000 0.9600 0.0000 910930 133.0300 133.1000 132.5900 133.0900 132.1213 133.9513 129.7421 136.0989 0.0001 0.9600 0.0001 911001 133.0900 133.5400 132.9200 133.5400 132.6102 133.5738 129.7421 136.0989 0.0000 0.9600 0.0000 911002 133.5400 133.5400 132.3400 132.5800 132.9451 134.1400 129.7421 136.0989 0.0000 0.9600 0.0000 911003 132.5800 132.6900 130.2700 130.5900 131.6708 133.5007 129.7421 136.0989 0.0001 0.9600 0.0001 911004 23:59 130.5900 130.5900 129.3400 129.3400 SP 129.7421 1225.00 30742.88 -1096.12 128.6356 132.6049 129.7421 134.8145 0.0001 0.9600 0.0001 911004 130.5900 130.5900 129.3400 129.3400 128.6356 132.6049 0.0000 134.8145 0.0001 0.9600 0.0001 911007 129.3400 129.7000 129.1900 129.7000 128.1624 130.5398 0.0000 134.8145 0.0001 0.9600 0.0001 911008 23:59 129.7000 130.4200 129.4300 130.4200 SV 130.1931 129.2107 130.1931 133.6738 127.5364 0.0000 0.9600 0.0000 911008 129.7000 130.4200 129.4300 130.4200 129.2107 0.0000 133.6738 127.5364 0.0000 0.9600 0.0000 911009 130.4200 130.8700 129.8000 129.8700 129.4700 131.3853 133.6738 127.5364 0.0001 0.9600 0.0001 911010 129.8700 130.8000 129.3300 130.3800 128.9241 130.8301 133.6738 127.5364 0.0001 0.9600 0.0001 911011 130.3800 130.7100 129.6000 129.6000 129.3711 131.4043 133.6738 127.5364 0.0001 0.9600 0.0001 911014 129.6000 129.8000 129.6000 129.8000 128.5512 130.6660 133.6738 127.5364 0.0001 0.9600 0.0001 911015 23:59 129.8000 130.1900 129.3900 130.1700 BV 129.6075 -241.87 30501.01 -1337.99 129.6075 129.9934 133.6738 127.5364 0.0000 0.9600 0.0000 911015 23:59 129.8000 130.1900 129.3900 130.1700 BV 129.6075 0.0001 129.9934 126.3328 132.3522 0.0000 0.9600 0.0000 911015 129.8000 130.1900 129.3900 130.1700 0.0001 129.9934 126.3328 132.3522 0.0000 0.9600 0.0000 911016 130.1700 130.3700 129.8000 130.1300 129.4214 130.9278 126.3328 132.3522 0.0000 0.9600 0.0000 911017 130.1300 130.1500 129.3900 129.4300 129.8128 130.4478 126.3328 132.3522 0.0000 0.9600 0.0000 911018 129.4300 130.0700 128.9900 129.9000 128.7465 130.1202 126.3328 132.3522 0.0000 0.9600 0.0000 911021 23:59 129.9000 130.9000 129.5800 130.9000 SV 130.7856 -459.38 30041.63 -1797.37 129.0256 130.7856 126.3328 132.3522 0.0001 0.9600 0.0001 911021 23:59 129.9000 130.9000 129.5800 130.9000 SV 130.7856 129.0256 0.0000 134.2985 128.1049 0.0001 0.9600 0.0001 911021 129.9000 130.9000 129.5800 130.9000 129.0256 0.0000 134.2985 128.1049 0.0001 0.9600 0.0001 911022 130.9000 131.4900 130.4100 131.4600 129.6327 132.1929 134.2985 128.1049 0.0001 0.9600 0.0001 911023 131.4600 131.7800 131.1900 131.6900 130.4512 132.4837 134.2985 128.1049 0.0001 0.9600 0.0001 911024 23:59 131.6900 131.6900 130.9900 131.3800 BV 131.2095 129.37 30171.01 -1667.99 131.2095 132.1737 134.2985 128.1049 0.0000 0.9600 0.0000 911024 23:59 131.6900 131.6900 130.9900 131.3800 BV 131.2095 0.0001 132.1737 127.8544 134.0231 0.0000 0.9600 0.0000 911024 131.6900 131.6900 130.9900 131.3800 0.0001 132.1737 127.8544 134.0231 0.0000 0.9600 0.0000 911025 131.3800 131.5900 131.1800 131.5100 131.0049 131.7558 127.8544 134.0231 0.0000 0.9600 0.0000 911028 23:59 131.5100 132.4300 131.4400 132.4100 SV 131.8287 -248.75 29922.26 -1916.74 131.1940 131.8287 127.8544 134.0231 0.0000 0.9600 0.0000 911028 23:59 131.5100 132.4300 131.4400 132.4100 SV 131.8287 131.1940 0.0000 135.3986 129.1056 0.0000 0.9600 0.0000 911028 131.5100 132.4300 131.4400 132.4100 131.1940 0.0000 135.3986 129.1056 0.0000 0.9600 0.0000 911029 23:59 132.4100 132.5500 130.3900 130.6500 BV 131.4786 -151.25 29771.01 -2067.99 131.4786 133.3547 135.3986 129.1056 0.0001 0.9600 0.0001 911029 23:59 132.4100 132.5500 130.3900 130.6500 BV 131.4786 0.0001 133.3547 128.1099 134.3039 0.0001 0.9600 0.0001 911029 132.4100 132.5500 130.3900 130.6500 0.0001 133.3547 128.1099 134.3039 0.0001 0.9600 0.0001 911030 130.6500 131.4200 130.5900 130.9400 128.8759 132.4731 128.1099 134.3039 0.0001 0.9600 0.0001 911031 130.9400 131.2500 130.4900 130.8600 130.4819 131.4009 128.1099 134.3039 0.0000 0.9600 0.0000 911101 130.8600 130.8600 129.7500 129.7600 130.4870 131.2336 128.1099 134.3039 0.0000 0.9600 0.0000 911104 129.7600 129.9000 128.8400 129.2300 128.7217 130.8164 128.1099 133.9316 0.0001 0.9600 0.0001 911105 23:59 129.2300 130.1500 129.1900 130.0500 SV 129.8735 562.50 30333.51 -1505.49 128.5926 129.8735 128.1099 133.3671 0.0000 0.9600 0.0000 911105 23:59 129.2300 130.1500 129.1900 130.0500 SV 129.8735 128.5926 0.0000 133.3369 127.2297 0.0000 0.9600 0.0000 911105 129.2300 130.1500 129.1900 130.0500 128.5926 0.0000 133.3369 127.2297 0.0000 0.9600 0.0000 911106 130.0500 130.4600 129.6100 129.8700 129.2240 130.8866 133.3369 127.2297 0.0001 0.9600 0.0000 911107 129.8700 130.1900 129.6000 130.1800 129.3092 130.4359 133.3369 127.2297 0.0000 0.9600 0.0000 911108 130.1800 130.5700 130.0500 130.5700 129.6227 130.7412 133.3369 127.2297 0.0000 0.9600 0.0000 911111 23:59 130.5700 130.8000 129.9700 130.0000 BV 130.0711 48.12 30381.63 -1457.37 130.0711 131.0736 133.3369 127.2297 0.0000 0.9600 0.0000 911111 23:59 130.5700 130.8000 129.9700 130.0000 BV 130.0711 0.0001 131.0736 126.7732 132.8356 0.0000 0.9600 0.0000 911111 130.5700 130.8000 129.9700 130.0000 0.0001 131.0736 126.7732 132.8356 0.0000 0.9600 0.0000 911112 130.0000 130.0200 129.3300 129.9900 129.2407 130.7685 126.7732 132.8356 0.0000 0.9600 0.0000 911113 129.9900 130.1200 129.7000 129.8300 129.3561 130.6302 126.7732 132.8356 0.0000 0.9600 0.0000 911114 129.8300 129.8800 129.5000 129.6600 129.5521 130.1084 126.7732 132.8356 0.0000 0.9600 0.0000 911115 23:59 129.6600 130.1500 129.2000 129.2000 SV 129.8718 48.75 30430.38 -1408.62 129.4498 129.8718 126.7732 132.8356 0.0000 0.9600 0.0000 911115 23:59 129.6600 130.1500 129.2000 129.2000 SV 129.8718 129.4498 0.0000 133.3351 127.2281 0.0000 0.9600 0.0000 911115 129.6600 130.1500 129.2000 129.2000 129.4498 0.0000 133.3351 127.2281 0.0000 0.9600 0.0000 911118 129.2000 129.7000 128.7400 129.6900 128.3005 130.1118 133.3351 127.2281 0.0001 0.9600 0.0001 911119 129.6900 129.9500 129.2400 129.9100 128.7780 130.6148 133.3351 127.2281 0.0001 0.9600 0.0001 911120 129.9100 129.9200 129.4300 129.7300 129.2674 130.5602 133.3351 127.2281 0.0000 0.9600 0.0000 911121 23:59 129.7300 129.7300 128.7100 129.6500 BV 129.4415 -185.00 30245.38 -1593.62 129.4415 130.0187 133.3351 127.2281 0.0000 0.9600 0.0000 911121 23:59 129.7300 129.7300 128.7100 129.6500 BV 129.4415 0.0001 130.0187 126.1750 132.1790 0.0000 0.9600 0.0000 911121 129.7300 129.7300 128.7100 129.6500 0.0001 130.0187 126.1750 132.1790 0.0000 0.9600 0.0000 911122 129.6500 129.8000 129.2400 129.3900 128.7465 130.5654 126.1750 132.1790 0.0001 0.9600 0.0001 911125 129.3900 129.3900 127.6600 128.0200 128.9990 129.7842 126.1750 132.1790 0.0000 0.9600 0.0000 911126 23:59 128.0200 131.3000 127.9700 130.1700 SV 129.3343 15.00 30260.38 -1578.62 126.7315 129.3343 126.1750 132.0777 0.0001 0.9600 0.0001 911126 23:59 128.0200 131.3000 127.9700 130.1700 SV 129.3343 126.7315 0.0000 132.7686 126.7122 0.0001 0.9600 0.0001 911126 128.0200 131.3000 127.9700 130.1700 126.7315 0.0000 132.7686 126.7122 0.0001 0.9600 0.0001 911127 130.1700 130.2900 129.1400 129.9900 128.0574 132.3539 132.7686 126.7122 0.0001 0.9600 0.0001 911128 129.9900 130.2200 129.6800 129.8100 129.1739 130.8164 132.7686 126.7122 0.0001 0.9600 0.0000 911129 129.8100 130.2700 129.8100 129.8800 129.4180 130.2032 132.7686 126.7122 0.0000 0.9600 0.0000 911202 129.8800 130.1900 129.8000 130.1700 129.5085 130.2541 132.7686 126.7122 0.0000 0.9600 0.0000 911203 23:59 130.1700 130.1700 128.8400 129.2100 BV 129.8145 153.75 30414.13 -1424.87 129.8145 130.5279 132.7686 126.7122 0.0000 0.9600 0.0000 911203 23:59 130.1700 130.1700 128.8400 129.2100 BV 129.8145 0.0001 130.5279 126.5294 132.5680 0.0000 0.9600 0.0000 911203 130.1700 130.1700 128.8400 129.2100 0.0001 130.5279 126.5294 132.5680 0.0000 0.9600 0.0000 911204 129.2100 129.5100 129.0100 129.0200 128.3022 130.1321 126.5294 132.5680 0.0001 0.9600 0.0001 911205 129.0200 129.0800 128.6300 128.6400 128.5529 129.4901 126.5294 132.5680 0.0000 0.9600 0.0000 911206 128.6400 128.7800 127.8900 127.9400 128.2199 129.0622 126.5294 132.5680 0.0000 0.9600 0.0000 911209 127.9400 128.3900 127.8900 128.3900 127.1440 128.7465 126.5294 131.9923 0.0001 0.9600 0.0000 911210 128.3900 128.7900 127.9700 128.7900 127.9099 128.8743 126.5294 131.9923 0.0000 0.9600 0.0000 911211 23:59 128.7900 129.6000 128.6100 129.2400 SV 129.5874 59.37 30473.51 -1365.49 128.0033 129.5874 126.5294 131.9923 0.0000 0.9600 0.0000 911211 23:59 128.7900 129.6000 128.6100 129.2400 SV 129.5874 128.0033 0.0000 133.0353 126.9551 0.0000 0.9600 0.0000 911211 128.7900 129.6000 128.6100 129.2400 128.0033 0.0000 133.0353 126.9551 0.0000 0.9600 0.0000 911212 129.2400 129.3300 128.7900 129.3300 128.6356 129.8499 133.0353 126.9551 0.0000 0.9600 0.0000 911213 23:59 129.3300 129.3300 128.0500 129.1100 BV 128.8112 -315.63 30157.88 -1681.12 128.8112 129.8533 133.0353 126.9551 0.0000 0.9600 0.0000 911213 23:59 129.3300 129.3300 128.0500 129.1100 BV 128.8112 0.0001 129.8533 125.5761 131.5218 0.0000 0.9600 0.0000 911213 129.3300 129.3300 128.0500 129.1100 0.0001 129.8533 125.5761 131.5218 0.0000 0.9600 0.0000 911216 129.1100 129.1900 128.2800 128.4000 128.0918 130.1439 125.5761 131.5218 0.0001 0.9600 0.0001 911217 128.4000 128.5500 128.1300 128.3800 127.6503 129.1589 125.5761 131.5218 0.0000 0.9600 0.0000 911218 128.3800 128.5500 128.2000 128.4500 128.1394 128.6207 125.5761 131.5218 0.0000 0.9600 0.0000 911219 23:59 128.4500 128.7000 128.0500 128.2400 SV 128.6902 20.63 30178.51 -1660.49 128.2101 128.6902 125.5761 131.5218 0.0000 0.9600 0.0000 911219 23:59 128.4500 128.7000 128.0500 128.2400 SV 128.6902 128.2101 0.0000 132.0899 126.0939 0.0000 0.9600 0.0000 911219 128.4500 128.7000 128.0500 128.2400 128.2101 0.0000 132.0899 126.0939 0.0000 0.9600 0.0000 911220 23:59 128.2400 128.5000 127.4500 127.4900 BV 127.8021 -362.50 29816.01 -2022.99 127.8021 128.6819 132.0899 126.0939 0.0000 0.9600 0.0000 911220 23:59 128.2400 128.5000 127.4500 127.4900 BV 127.8021 0.0001 128.6819 124.6168 130.4700 0.0000 0.9600 0.0000 911220 128.2400 128.5000 127.4500 127.4900 0.0001 128.6819 124.6168 130.4700 0.0000 0.9600 0.0000 911223 127.4900 127.6600 126.1900 126.8500 126.5358 128.4588 124.6168 130.4700 0.0001 0.9600 0.0001 911224 126.8500 127.5500 126.5900 127.5000 126.0827 127.6275 124.6168 130.4700 0.0001 0.9600 0.0000 911225 127.5000 127.5500 126.7400 126.9500 126.6256 128.3862 124.6168 130.4700 0.0001 0.9600 0.0001 911226 23:59 126.9500 127.6900 126.4000 126.5300 SV 127.5266 80.63 29896.63 -1942.37 126.3791 127.5266 124.6168 130.4700 0.0000 0.9600 0.0000 911226 23:59 126.9500 127.6900 126.4000 126.5300 SV 127.5266 126.3791 0.0000 130.8644 124.9766 0.0000 0.9600 0.0000 911226 126.9500 127.6900 126.4000 126.5300 126.3791 0.0000 130.8644 124.9766 0.0000 0.9600 0.0000 911227 126.5300 126.6900 125.5400 125.9400 125.4359 127.6438 130.8644 124.9766 0.0001 0.9600 0.0001 911230 125.9400 126.5900 125.4500 125.7000 125.2285 126.6592 130.8644 124.9766 0.0000 0.9600 0.0000 911231 23:59 125.7000 125.7000 124.7900 124.8100 BT 124.9766 -1025.00 28871.63 -2967.37 124.8580 126.5534 130.8644 124.9766 0.0001 0.9600 0.0001 911231 125.7000 125.7000 124.7900 124.8100 124.8580 126.5534 130.8644 0.0000 0.0001 0.9600 0.0001 920101 124.8100 124.9500 124.7800 124.8800 123.9680 125.6645 130.8644 0.0000 0.0001 0.9600 0.0001 920102 23:59 124.8800 124.9500 123.8200 124.5400 BV 124.7847 124.7847 124.9766 121.7463 127.3269 0.0000 0.9600 0.0000 920102 124.8800 124.9500 123.8200 124.5400 0.0001 124.9766 121.7463 127.3269 0.0000 0.9600 0.0000 920103 124.5400 125.0900 124.2200 124.7000 123.8482 125.2395 121.7463 127.3269 0.0000 0.9600 0.0000 920106 124.7000 124.7900 123.3500 123.4200 124.2390 125.1643 121.7463 127.3269 0.0000 0.9600 0.0000 920107 123.4200 124.2900 122.9900 123.8500 122.1329 124.7349 121.7463 127.1876 0.0001 0.9600 0.0001 920108 23:59 123.8500 124.8200 123.4500 124.3600 SV 124.6867 14.38 28886.01 -2952.99 123.0239 124.6867 121.7463 127.1876 0.0001 0.9600 0.0001 920108 23:59 123.8500 124.8200 123.4500 124.3600 SV 124.6867 123.0239 0.0000 127.8756 122.2479 0.0001 0.9600 0.0001 920108 123.8500 124.8200 123.4500 124.3600 123.0239 0.0000 127.8756 122.2479 0.0001 0.9600 0.0001 920109 124.3600 126.4500 124.1400 126.0800 123.4858 125.2458 127.8756 122.2479 0.0001 0.9600 0.0001 920110 126.0800 127.2900 125.5400 127.0700 124.2159 128.0000 127.8756 122.3766 0.0001 0.9600 0.0001 920113 127.0700 127.0900 126.0200 127.0900 125.5997 128.5744 127.8756 123.3091 0.0001 0.9600 0.0001 920114 23:59 127.0900 127.0900 125.8900 126.8500 BV 126.0621 521.88 29407.88 -2431.12 126.0621 128.1345 127.8756 123.3289 0.0001 0.9600 0.0001 920114 23:59 127.0900 127.0900 125.8900 126.8500 BV 126.0621 0.0001 128.1345 122.9619 128.6571 0.0001 0.9600 0.0001 920114 127.0900 127.0900 125.8900 126.8500 0.0001 128.1345 122.9619 128.6571 0.0001 0.9600 0.0001 920115 23:59 126.8500 129.2900 125.8000 128.5200 SV 127.7857 -693.75 28714.13 -3124.87 125.9287 127.7857 122.9619 128.6571 0.0001 0.9600 0.0001 920115 23:59 126.8500 129.2900 125.8000 128.5200 SV 127.7857 125.9287 0.0000 131.1372 125.2254 0.0001 0.9600 0.0001 920115 126.8500 129.2900 125.8000 128.5200 125.9287 0.0000 131.1372 125.2254 0.0001 0.9600 0.0001 920116 128.5200 128.5500 127.6900 128.2500 125.9065 131.2439 131.1372 125.2254 0.0002 0.9600 0.0002 920117 23:59 128.2500 128.4500 124.1400 124.1400 BV 127.7123 -53.12 28661.01 -3177.99 127.7123 128.7930 131.1372 125.2254 0.0000 0.9600 0.0000 920117 23:59 128.2500 128.4500 124.1400 124.1400 BV 127.7123 0.0001 128.7930 124.5315 130.3764 0.0000 0.9600 0.0000 920117 23:59 128.2500 128.4500 124.1400 124.1400 SP1 124.5315 1225.00 29886.01 -1952.99 0.0001 128.7930 124.5315 130.3764 0.0000 0.9600 0.0000 920117 128.2500 128.4500 124.1400 124.1400 0.0001 128.7930 0.0000 130.3764 0.0000 0.9600 0.0000 920120 124.1400 124.4500 123.0000 123.4800 120.2660 128.2726 0.0000 130.3764 0.0003 0.9600 0.0003 920121 123.4800 123.8500 122.7400 123.7000 122.5625 124.4106 0.0000 130.3764 0.0001 0.9600 0.0001 920122 123.7000 123.7400 123.0900 123.3800 122.7777 124.6354 0.0000 130.3764 0.0001 0.9600 0.0001 920123 23:59 123.3800 124.3400 123.1500 124.0500 SV 123.7256 123.0360 123.7256 126.8649 121.3239 0.0000 0.9600 0.0000 920123 123.3800 124.3400 123.1500 124.0500 123.0360 0.0000 126.8649 121.3239 0.0000 0.9600 0.0000 920124 124.0500 124.6700 124.0500 124.6700 123.1861 124.9266 126.8649 121.3239 0.0001 0.9600 0.0001 920127 124.6700 125.3400 124.4800 125.3400 124.0741 125.2709 126.8649 121.3239 0.0000 0.9600 0.0000 920128 125.3400 125.9200 125.0700 125.8400 124.5144 126.1766 126.8649 121.6797 0.0001 0.9600 0.0001 920129 23:59 125.8400 125.8400 124.8700 125.6400 BV 125.1001 530.00 30416.01 -1422.99 125.1001 126.5887 126.8649 122.1508 0.0000 0.9600 0.0000 920129 23:59 125.8400 125.8400 124.8700 125.6400 BV 125.1001 0.0001 126.5887 122.0465 127.6552 0.0000 0.9600 0.0000 920129 125.8400 125.8400 124.8700 125.6400 0.0001 126.5887 122.0465 127.6552 0.0000 0.9600 0.0000 920130 125.6400 125.9400 125.3400 125.8300 124.9001 126.3887 122.0465 127.6552 0.0000 0.9600 0.0000 920131 125.8300 125.9400 125.0300 125.6900 125.3588 126.3041 122.0465 127.6552 0.0000 0.9600 0.0000 920203 23:59 125.6900 126.6300 125.5300 126.2100 SV 126.3296 -511.25 29904.76 -1934.24 125.0563 126.3296 122.0465 127.6552 0.0000 0.9600 0.0000 920203 23:59 125.6900 126.6300 125.5300 126.2100 SV 126.3296 125.0563 0.0000 129.6042 123.8267 0.0000 0.9600 0.0000 920203 125.6900 126.6300 125.5300 126.2100 125.0563 0.0000 129.6042 123.8267 0.0000 0.9600 0.0000 920204 126.2100 126.2700 125.9900 126.1400 125.5572 126.8697 129.6042 123.8267 0.0000 0.9600 0.0000 920205 23:59 126.1400 126.1600 125.3900 125.4500 BV 125.9954 -156.25 29748.51 -2090.49 125.9954 126.2849 129.6042 123.8267 0.0000 0.9600 0.0000 920205 23:59 126.1400 126.1600 125.3900 125.4500 BV 125.9954 0.0001 126.2849 122.8984 128.5876 0.0000 0.9600 0.0000 920205 126.1400 126.1600 125.3900 125.4500 0.0001 126.2849 122.8984 128.5876 0.0000 0.9600 0.0000 920206 125.4500 125.7500 125.2500 125.7100 124.7754 126.1320 122.8984 128.5876 0.0000 0.9600 0.0000 920207 125.7100 125.8400 124.7000 125.3200 125.2678 126.1543 122.8984 128.5876 0.0000 0.9600 0.0000 920210 23:59 125.3200 126.8200 125.2000 126.7300 SV 125.9208 4.37 29752.88 -2086.12 124.7240 125.9208 122.8984 128.5876 0.0000 0.9600 0.0000 920210 23:59 125.3200 126.8200 125.2000 126.7300 SV 125.9208 124.7240 0.0000 129.1739 123.4339 0.0000 0.9600 0.0000 920210 125.3200 126.8200 125.2000 126.7300 124.7240 0.0000 129.1739 123.4339 0.0000 0.9600 0.0000 920211 126.7300 127.5500 126.5300 127.3200 125.2599 128.2347 129.1739 123.4339 0.0001 0.9600 0.0001 920212 127.3200 127.6900 126.7700 127.4400 126.5615 128.0885 129.1739 123.5453 0.0000 0.9600 0.0000 920213 127.4400 128.0500 127.0300 127.7400 126.7974 128.0902 129.1739 123.6583 0.0000 0.9600 0.0000 920214 127.7400 127.9900 127.0900 127.8900 127.0583 128.4291 129.1739 123.9403 0.0000 0.9600 0.0000 920217 23:59 127.8900 128.3000 126.5500 126.9000 BV 127.1213 443.75 30196.63 -1642.37 127.1213 128.6670 129.1739 124.0818 0.0000 0.9600 0.0000 920217 23:59 127.8900 128.3000 126.5500 126.9000 BV 127.1213 0.0001 128.6670 123.9695 129.7606 0.0000 0.9600 0.0000 920217 127.8900 128.3000 126.5500 126.9000 0.0001 128.6670 123.9695 129.7606 0.0000 0.9600 0.0000 920218 126.9000 128.0500 126.5300 128.0500 125.5840 128.2429 123.9695 129.7606 0.0001 0.9600 0.0001 920219 128.0500 128.4300 127.6800 128.2100 126.5903 129.5437 123.9695 129.7606 0.0001 0.9600 0.0001 920220 23:59 128.2100 128.9000 127.5000 128.5800 SV 128.7233 -636.88 29559.76 -2279.24 127.7009 128.7233 123.9695 129.7606 0.0000 0.9600 0.0000 920220 23:59 128.2100 128.9000 127.5000 128.5800 SV 128.7233 127.7009 0.0000 132.1248 126.1257 0.0000 0.9600 0.0000 920220 128.2100 128.9000 127.5000 128.5800 127.7009 0.0000 132.1248 126.1257 0.0000 0.9600 0.0000 920221 128.5800 128.9000 128.4000 128.8500 127.5429 129.6344 132.1248 126.1257 0.0001 0.9600 0.0001 920224 128.8500 129.4700 128.7700 129.0800 128.4175 129.2858 132.1248 126.1257 0.0000 0.9600 0.0000 920225 129.0800 129.8500 129.0800 129.7000 128.7084 129.4549 132.1248 126.1257 0.0000 0.9600 0.0000 920226 129.7000 130.0000 129.1200 129.1300 129.1039 130.3017 132.1248 126.1257 0.0000 0.9600 0.0000 920227 129.1300 129.5700 128.9500 129.1200 128.3055 129.9647 132.1248 126.1257 0.0001 0.9600 0.0000 920228 129.1200 129.5400 128.8500 129.4900 128.6902 129.5521 132.1248 126.1257 0.0000 0.9600 0.0000 920302 129.4900 129.7000 129.4500 129.6500 128.8759 130.1101 132.1248 126.1257 0.0000 0.9600 0.0000 920303 129.6500 131.0600 129.6500 131.0000 129.4582 129.8431 132.1248 126.1257 0.0000 0.9600 0.0000 920304 23:59 131.0000 132.1500 130.8500 131.7000 BP 132.1248 1225.00 30784.76 -1054.24 129.7034 132.3224 132.1248 127.0067 0.0001 0.9600 0.0001 920304 131.0000 132.1500 130.8500 131.7000 129.7034 132.3224 0.0000 127.0067 0.0001 0.9600 0.0001 920305 131.7000 132.4200 131.6800 131.8500 130.8832 132.5258 0.0000 127.0067 0.0000 0.9600 0.0000 920306 23:59 131.8500 132.0100 131.1400 131.8500 BV 131.3077 131.3077 132.3977 127.9476 134.1256 0.0000 0.9600 0.0000 920306 131.8500 132.0100 131.1400 131.8500 0.0001 132.3977 127.9476 134.1256 0.0000 0.9600 0.0000 920309 131.8500 132.1700 131.4200 131.8500 131.1682 132.5381 127.9476 134.1256 0.0000 0.9600 0.0000 920310 23:59 131.8500 132.9000 131.7000 132.8000 SV 132.2646 -369.37 30415.38 -1423.62 131.4371 132.2646 127.9476 134.1256 0.0000 0.9600 0.0000 920310 23:59 131.8500 132.9000 131.7000 132.8000 SV 132.2646 131.4371 0.0000 135.8585 129.5236 0.0000 0.9600 0.0000 920310 131.8500 132.9000 131.7000 132.8000 131.4371 0.0000 135.8585 129.5236 0.0000 0.9600 0.0000 920311 132.8000 134.0100 132.8000 133.4100 131.7436 133.8742 135.8585 129.5236 0.0001 0.9600 0.0001 920312 133.4100 134.6200 133.4100 134.2000 132.8251 134.0016 135.8585 129.5236 0.0000 0.9600 0.0000 920313 23:59 134.2000 134.6400 133.3100 133.7500 BV 133.4419 391.88 30807.26 -1031.74 133.4419 134.9673 135.8585 130.0120 0.0000 0.9600 0.0000 920313 23:59 134.2000 134.6400 133.3100 133.7500 BV 133.4419 0.0001 134.9673 129.9731 136.3531 0.0000 0.9600 0.0000 920313 134.2000 134.6400 133.3100 133.7500 0.0001 134.9673 129.9731 136.3531 0.0000 0.9600 0.0000 920316 133.7500 134.5200 133.6800 133.8500 132.9063 134.6040 129.9731 136.3531 0.0000 0.9600 0.0000 920317 133.8500 133.9600 132.7300 132.7300 133.2126 134.4936 129.9731 136.3531 0.0000 0.9600 0.0000 920318 132.7300 133.2200 131.8500 132.3300 131.5703 133.9100 129.9731 136.3531 0.0001 0.9600 0.0001 920319 23:59 132.3300 133.7000 132.1800 133.5000 SV 133.1842 65.62 30872.88 -966.12 131.4873 133.1842 129.9731 136.3531 0.0001 0.9600 0.0000 920319 23:59 132.3300 133.7000 132.1800 133.5000 SV 133.1842 131.4873 0.0000 136.8289 130.4053 0.0001 0.9600 0.0000 920319 132.3300 133.7000 132.1800 133.5000 131.4873 0.0000 136.8289 130.4053 0.0001 0.9600 0.0000 920320 133.5000 134.0900 133.2100 133.8500 132.2332 134.7927 136.8289 130.4053 0.0001 0.9600 0.0001 920323 133.8500 134.3000 133.3300 133.3500 133.2356 134.4701 136.8289 130.4053 0.0000 0.9600 0.0000 920324 133.3500 134.2300 133.3500 133.4800 132.4503 134.2624 136.8289 130.4053 0.0001 0.9600 0.0001 920326 23:59 133.4800 134.1000 132.7000 134.0300 BV 132.7686 -171.88 30701.01 -1137.99 132.7686 134.1994 136.8289 130.4053 0.0000 0.9600 0.0000 920326 23:59 133.4800 134.1000 132.7000 134.0300 BV 132.7686 0.0001 134.1994 129.3343 135.6502 0.0000 0.9600 0.0000 920326 133.4800 134.1000 132.7000 134.0300 0.0001 134.1994 129.3343 135.6502 0.0000 0.9600 0.0000 920327 134.0300 134.1700 132.9000 132.9800 132.7528 135.3326 129.3343 135.6502 0.0001 0.9600 0.0001 920330 132.9800 133.7000 132.6500 133.0200 131.8565 134.1220 129.3343 135.6502 0.0001 0.9600 0.0001 920331 133.0200 133.3300 132.6200 132.7100 132.3732 133.6720 129.3343 135.6502 0.0000 0.9600 0.0000 920401 23:59 132.7100 134.8000 132.4000 134.4600 SV 133.3049 -214.37 30486.63 -1352.37 132.1196 133.3049 129.3343 135.6502 0.0000 0.9600 0.0000 920401 23:59 132.7100 134.8000 132.4000 134.4600 SV 133.3049 132.1196 0.0000 136.9563 130.5210 0.0000 0.9600 0.0000 920401 132.7100 134.8000 132.4000 134.4600 132.1196 0.0000 136.9563 130.5210 0.0000 0.9600 0.0000 920402 134.4600 134.9500 133.5800 133.6700 132.4819 136.4983 136.9563 130.5210 0.0001 0.9600 0.0001 920403 133.6700 134.5500 133.0700 133.3800 132.4644 134.8982 136.9563 130.5210 0.0001 0.9600 0.0001 920406 133.3800 133.6700 132.7000 133.1000 132.2751 134.5026 136.9563 130.5210 0.0001 0.9600 0.0001 920407 133.1000 133.7000 132.9200 133.2100 132.5574 133.6470 136.9563 130.5210 0.0000 0.9600 0.0000 920408 23:59 133.2100 133.5500 132.0400 132.6200 BV 132.7422 -223.75 30262.88 -1576.12 132.7422 133.6809 136.9563 130.5210 0.0000 0.9600 0.0000 920408 23:59 133.2100 133.5500 132.0400 132.6200 BV 132.7422 0.0001 133.6809 129.3092 135.6226 0.0000 0.9600 0.0000 920408 133.2100 133.5500 132.0400 132.6200 0.0001 133.6809 129.3092 135.6226 0.0000 0.9600 0.0000 920409 132.6200 133.0500 131.9700 132.0000 131.7402 133.5131 129.3092 135.6226 0.0001 0.9600 0.0001 920410 132.0000 132.9000 132.0000 132.8800 131.0067 133.0070 129.3092 135.6226 0.0001 0.9600 0.0001 920413 132.8800 133.4000 132.8000 133.0700 132.0341 133.7363 129.3092 135.6226 0.0001 0.9600 0.0000 920414 133.0700 133.0700 132.7400 133.0400 132.7545 133.3867 129.3092 135.6226 0.0000 0.9600 0.0000 920415 23:59 133.0400 133.4000 133.0300 133.3600 SV 133.3298 -232.50 30030.38 -1808.62 132.7528 133.3298 129.3092 135.6226 0.0000 0.9600 0.0000 920415 23:59 133.0400 133.4000 133.0300 133.3600 SV 133.3298 132.7528 0.0000 136.9825 130.5449 0.0000 0.9600 0.0000 920415 133.0400 133.4000 133.0300 133.3600 132.7528 0.0000 136.9825 130.5449 0.0000 0.9600 0.0000 920416 133.3600 133.9500 133.3000 133.9500 133.0424 133.6791 136.9825 130.5449 0.0000 0.9600 0.0000 920417 133.9500 133.9500 133.8200 133.8800 133.3262 134.5804 136.9825 130.5449 0.0000 0.9600 0.0000 920420 23:59 133.8800 134.4100 133.8000 134.3000 BV 133.8133 144.37 30174.76 -1664.24 133.8133 133.9477 136.9825 130.5449 0.0000 0.9600 0.0000 920420 23:59 133.8800 134.4100 133.8000 134.3000 BV 133.8133 0.0001 133.9477 130.3254 136.7409 0.0000 0.9600 0.0000 920420 133.8800 134.4100 133.8000 134.3000 0.0001 133.9477 130.3254 136.7409 0.0000 0.9600 0.0000 920421 134.3000 134.6200 134.0300 134.2000 133.8204 134.7836 130.3254 136.7409 0.0000 0.9600 0.0000 920422 134.2000 134.5500 134.0000 134.1900 133.7990 134.6040 130.3254 136.7409 0.0000 0.9600 0.0000 920423 23:59 134.1900 134.8000 134.0500 134.6000 SV 134.5352 -275.63 29899.13 -1939.87 133.8455 134.5352 130.3254 136.7409 0.0000 0.9600 0.0000 920423 23:59 134.1900 134.8000 134.0500 134.6000 SV 134.5352 133.8455 0.0000 138.2552 131.7003 0.0000 0.9600 0.0000 920423 134.1900 134.8000 134.0500 134.6000 133.8455 0.0000 138.2552 131.7003 0.0000 0.9600 0.0000 920424 134.6000 134.7800 134.0900 134.3800 134.0716 135.1315 138.2552 131.7003 0.0000 0.9600 0.0000 920427 23:59 134.3800 134.9500 132.9000 132.9500 BV 133.9980 -211.25 29687.88 -2151.12 133.9980 134.7636 138.2552 131.7003 0.0000 0.9600 0.0000 920427 23:59 134.3800 134.9500 132.9000 132.9500 BV 133.9980 0.0001 134.7636 130.5006 136.9338 0.0000 0.9600 0.0000 920427 134.3800 134.9500 132.9000 132.9500 0.0001 134.7636 130.5006 136.9338 0.0000 0.9600 0.0000 920428 132.9500 133.4000 132.7000 133.1200 131.0856 134.8690 130.5006 136.9338 0.0001 0.9600 0.0001 920429 23:59 133.1200 133.6500 133.1200 133.5100 SV 133.5256 140.00 29827.88 -2011.12 132.7175 133.5256 130.5006 136.9338 0.0000 0.9600 0.0000 920429 23:59 133.1200 133.6500 133.1200 133.5100 SV 133.5256 132.7175 0.0000 137.1893 130.7326 0.0000 0.9600 0.0000 920429 133.1200 133.6500 133.1200 133.5100 132.7175 0.0000 137.1893 130.7326 0.0000 0.9600 0.0000 920430 23:59 133.5100 133.6500 133.1000 133.1400 BV 133.1363 -161.88 29666.01 -2172.99 133.1363 133.8867 137.1893 130.7326 0.0000 0.9600 0.0000 920430 23:59 133.5100 133.6500 133.1000 133.1400 BV 133.1363 0.0001 133.8867 129.6832 136.0341 0.0000 0.9600 0.0000 920430 133.5100 133.6500 133.1000 133.1400 0.0001 133.8867 129.6832 136.0341 0.0000 0.9600 0.0000 920501 133.1400 133.2700 132.5500 132.6500 132.6541 133.6291 129.6832 136.0341 0.0000 0.9600 0.0000 920504 23:59 132.6500 133.3500 132.4500 133.2000 SV 133.2445 -63.13 29602.88 -2236.12 132.0603 133.2445 129.6832 136.0341 0.0000 0.9600 0.0000 920504 23:59 132.6500 133.3500 132.4500 133.2000 SV 133.2445 132.0603 0.0000 136.8925 130.4631 0.0000 0.9600 0.0000 920504 132.6500 133.3500 132.4500 133.2000 132.0603 0.0000 136.8925 130.4631 0.0000 0.9600 0.0000 920505 133.2000 133.4000 132.7500 132.8000 132.4802 133.9280 136.8925 130.4631 0.0000 0.9600 0.0000 920506 23:59 132.8000 132.8700 132.1400 132.2800 BV 132.2297 -385.00 29217.88 -2621.12 132.2297 133.3760 136.8925 130.4631 0.0000 0.9600 0.0000 920506 23:59 132.8000 132.8700 132.1400 132.2800 BV 132.2297 0.0001 133.3760 128.8228 135.0877 0.0000 0.9600 0.0000 920506 132.8000 132.8700 132.1400 132.2800 0.0001 133.3760 128.8228 135.0877 0.0000 0.9600 0.0000 920507 132.2800 132.7500 132.0400 132.5200 131.7193 132.8462 128.8228 135.0877 0.0000 0.9600 0.0000 920508 23:59 132.5200 133.6300 132.3000 133.3300 SV 132.9840 -293.13 28924.76 -2914.24 132.0585 132.9840 128.8228 135.0877 0.0000 0.9600 0.0000 920508 23:59 132.5200 133.6300 132.3000 133.3300 SV 132.9840 132.0585 0.0000 136.6176 130.2134 0.0000 0.9600 0.0000 920508 132.5200 133.6300 132.3000 133.3300 132.0585 0.0000 136.6176 130.2134 0.0000 0.9600 0.0000 920511 133.3300 133.3800 132.8800 132.8800 132.3417 134.3346 136.6176 130.2134 0.0001 0.9600 0.0001 920512 23:59 132.8800 132.9700 130.3600 130.5800 BV 132.4030 -231.25 28693.51 -3145.49 132.4030 133.3600 136.6176 130.2134 0.0000 0.9600 0.0000 920512 23:59 132.8800 132.9700 130.3600 130.5800 BV 132.4030 0.0001 133.3600 128.9873 135.2686 0.0000 0.9600 0.0000 920512 132.8800 132.9700 130.3600 130.5800 0.0001 133.3600 128.9873 135.2686 0.0000 0.9600 0.0000 920513 130.5800 130.9500 129.5200 129.6000 128.3648 132.8727 128.9873 134.8054 0.0001 0.9600 0.0001 920514 129.6000 130.5000 129.5400 130.3800 128.3302 130.8952 128.9873 133.7614 0.0001 0.9600 0.0001 920515 130.3800 130.6600 129.6200 129.6200 129.5740 131.1974 128.9873 133.7614 0.0000 0.9600 0.0000 920518 23:59 129.6200 129.8000 128.6500 128.8500 SP 128.9873 1225.00 29918.51 -1920.49 128.6372 130.6182 128.9873 133.7614 0.0001 0.9600 0.0001 920518 129.6200 129.8000 128.6500 128.8500 128.6372 130.6182 0.0000 133.7614 0.0001 0.9600 0.0001 920519 128.8500 129.2500 128.4000 129.1700 127.9509 129.7623 0.0000 133.7614 0.0001 0.9600 0.0001 920520 129.1700 129.6000 129.1500 129.5000 128.4307 129.9174 0.0000 133.7614 0.0000 0.9600 0.0000 920521 23:59 129.5000 130.3600 129.3500 130.2000 SV 129.8381 129.1639 129.8381 133.2996 127.1957 0.0000 0.9600 0.0000 920521 129.5000 130.3600 129.3500 130.2000 129.1639 0.0000 133.2996 127.1957 0.0000 0.9600 0.0000 920522 23:59 130.2000 130.2200 129.1400 129.1400 BV 129.3845 -193.75 29724.76 -2114.24 129.3845 131.0273 133.2996 127.1957 0.0001 0.9600 0.0000 920522 23:59 130.2000 130.2200 129.1400 129.1400 BV 129.3845 0.0001 131.0273 126.1209 132.1196 0.0001 0.9600 0.0000 920522 130.2000 130.2200 129.1400 129.1400 0.0001 131.0273 126.1209 132.1196 0.0001 0.9600 0.0000 920525 129.1400 129.4000 128.9000 129.2900 128.1197 130.1761 126.1209 132.1196 0.0001 0.9600 0.0001 920526 129.2900 129.5800 128.8400 129.5700 128.9158 129.6664 126.1209 132.1196 0.0000 0.9600 0.0000 920527 23:59 129.5700 130.3500 129.4000 130.1000 SV 130.2779 -356.25 29368.51 -2470.49 128.8693 130.2779 126.1209 132.1196 0.0000 0.9600 0.0000 920527 23:59 129.5700 130.3500 129.4000 130.1000 SV 130.2779 128.8693 0.0000 133.7632 127.6178 0.0000 0.9600 0.0000 920527 129.5700 130.3500 129.4000 130.1000 128.8693 0.0000 133.7632 127.6178 0.0000 0.9600 0.0000 920528 130.1000 130.2500 129.4500 129.4500 129.4281 130.7788 133.7632 127.6178 0.0000 0.9600 0.0000 920529 23:59 129.4500 129.5100 127.5500 127.6000 BV 128.6918 -616.25 28752.26 -3086.74 128.6918 130.2185 133.7632 127.6178 0.0000 0.9600 0.0000 920529 23:59 129.4500 129.5100 127.5500 127.6000 BV 128.6918 0.0001 130.2185 125.4626 131.3974 0.0000 0.9600 0.0000 920529 129.4500 129.5100 127.5500 127.6000 0.0001 130.2185 125.4626 131.3974 0.0000 0.9600 0.0000 920601 127.6000 127.6000 126.7000 127.0100 125.8194 129.4331 125.4626 131.3974 0.0001 0.9600 0.0001 920602 23:59 127.0100 127.9500 126.9700 127.4900 SV 127.5771 399.37 29151.63 -2687.37 126.4494 127.5771 125.4626 131.0032 0.0000 0.9600 0.0000 920602 23:59 127.0100 127.9500 126.9700 127.4900 SV 127.5771 126.4494 0.0000 130.9175 125.0250 0.0000 0.9600 0.0000 920602 127.0100 127.9500 126.9700 127.4900 126.4494 0.0000 130.9175 125.0250 0.0000 0.9600 0.0000 920603 23:59 127.4900 127.8500 126.8200 127.3300 BV 126.9906 -251.25 28900.38 -2938.62 126.9906 127.9935 130.9175 125.0250 0.0000 0.9600 0.0000 920603 23:59 127.4900 127.8500 126.8200 127.3300 BV 126.9906 0.0001 127.9935 123.8451 129.6244 0.0000 0.9600 0.0000 920603 127.4900 127.8500 126.8200 127.3300 0.0001 127.9935 123.8451 129.6244 0.0000 0.9600 0.0000 920604 23:59 127.3300 128.2400 127.1800 127.1900 SV 127.8298 -348.13 28552.26 -3286.74 126.8343 127.8298 123.8451 129.6244 0.0000 0.9600 0.0000 920604 23:59 127.3300 128.2400 127.1800 127.1900 SV 127.8298 126.8343 0.0000 131.1837 125.2678 0.0000 0.9600 0.0000 920604 127.3300 128.2400 127.1800 127.1900 126.8343 0.0000 131.1837 125.2678 0.0000 0.9600 0.0000 920605 127.1900 127.5000 126.6300 126.6300 126.1973 128.1969 131.1837 125.2678 0.0001 0.9600 0.0001 920608 126.6300 127.3000 126.4600 127.2400 125.8052 127.4648 131.1837 125.2678 0.0001 0.9600 0.0001 920609 127.2400 127.5500 126.8000 127.4600 126.4910 127.9984 131.1837 125.2678 0.0000 0.9600 0.0000 920610 127.4600 127.8300 127.3500 127.4300 126.8263 128.1000 131.1837 125.2678 0.0000 0.9600 0.0000 920611 23:59 127.4300 127.7000 126.2700 126.4000 BV 127.0487 -325.63 28226.63 -3612.37 127.0487 127.8135 131.1837 125.2678 0.0000 0.9600 0.0000 920611 23:59 127.4300 127.7000 126.2700 126.4000 BV 127.0487 0.0001 127.8135 123.9004 129.6849 0.0000 0.9600 0.0000 920611 127.4300 127.7000 126.2700 126.4000 0.0001 127.8135 123.9004 129.6849 0.0000 0.9600 0.0000 920612 126.4000 126.6700 126.2500 126.6200 125.1768 127.6471 123.9004 129.6849 0.0001 0.9600 0.0001 920615 23:59 126.6200 127.0100 126.5000 126.8200 SV 126.9777 2.50 28229.13 -3609.87 126.2642 126.9777 123.9004 129.6849 0.0000 0.9600 0.0000 920615 23:59 126.6200 127.0100 126.5000 126.8200 SV 126.9777 126.2642 0.0000 130.2864 124.4493 0.0000 0.9600 0.0000 920615 126.6200 127.0100 126.5000 126.8200 126.2642 0.0000 130.2864 124.4493 0.0000 0.9600 0.0000 920616 23:59 126.8200 127.0800 126.4000 126.4000 BV 126.5134 -205.63 28023.51 -3815.49 126.5134 127.1294 130.2864 124.4493 0.0000 0.9600 0.0000 920616 23:59 126.8200 127.0800 126.4000 126.4000 BV 126.5134 0.0001 127.1294 123.3913 129.1272 0.0000 0.9600 0.0000 920616 126.8200 127.0800 126.4000 126.4000 0.0001 127.1294 123.3913 129.1272 0.0000 0.9600 0.0000 920617 23:59 126.4000 127.3700 126.2400 127.2800 SV 127.0519 -234.38 27789.13 -4049.87 125.7545 127.0519 123.3913 129.1272 0.0000 0.9600 0.0000 920617 23:59 126.4000 127.3700 126.2400 127.2800 SV 127.0519 125.7545 0.0000 130.3645 124.5206 0.0000 0.9600 0.0000 920617 126.4000 127.3700 126.2400 127.2800 125.7545 0.0000 130.3645 124.5206 0.0000 0.9600 0.0000 920618 127.2800 127.7500 126.5900 126.7500 126.2818 128.2939 130.3645 124.5206 0.0001 0.9600 0.0001 920619 126.7500 127.2500 126.6500 127.0300 125.8052 127.7090 130.3645 124.5206 0.0001 0.9600 0.0001 920622 127.0300 127.5000 127.0300 127.0800 126.6657 127.3967 130.3645 124.5206 0.0000 0.9600 0.0000 920623 127.0800 127.2600 126.8000 127.2400 126.6801 127.4827 130.3645 124.5206 0.0000 0.9600 0.0000 920624 23:59 127.2400 127.3400 126.3100 126.3100 BV 126.8183 -115.63 27673.51 -4165.49 126.8183 127.6650 130.3645 124.5206 0.0000 0.9600 0.0000 920624 23:59 127.2400 127.3400 126.3100 126.3100 BV 126.8183 0.0001 127.6650 123.6812 129.4448 0.0000 0.9600 0.0000 920624 127.2400 127.3400 126.3100 126.3100 0.0001 127.6650 123.6812 129.4448 0.0000 0.9600 0.0000 920625 126.3100 126.7300 125.0400 125.0400 125.3368 127.2977 123.6812 129.4448 0.0001 0.9600 0.0001 920626 125.0400 125.9000 125.0200 125.6800 123.4598 126.6608 123.6812 128.9092 0.0001 0.9600 0.0001 920629 125.6800 125.8800 124.6300 125.6200 125.0469 126.3200 123.6812 128.9092 0.0000 0.9600 0.0000 920630 125.6200 126.2000 125.3200 125.6000 124.6696 126.5855 123.6812 128.9092 0.0001 0.9600 0.0001 920701 125.6000 125.6500 124.8000 125.3100 125.0297 126.1766 123.6812 128.9092 0.0000 0.9600 0.0000 920702 23:59 125.3100 125.3500 123.5700 124.4300 SP 123.6812 1225.00 28898.51 -2940.49 124.8206 125.8036 123.6812 128.9092 0.0000 0.9600 0.0000 920702 125.3100 125.3500 123.5700 124.4300 124.8206 125.8036 0.0000 128.9092 0.0000 0.9600 0.0000 920703 124.4300 125.0500 124.1400 124.8400 123.5590 125.3133 0.0000 128.9092 0.0001 0.9600 0.0001 920706 23:59 124.8400 125.1000 124.1000 124.2400 BV 124.1681 124.1681 125.5193 121.1592 126.6849 0.0000 0.9600 0.0000 920706 124.8400 125.1000 124.1000 124.2400 0.0001 125.5193 121.1592 126.6849 0.0000 0.9600 0.0000 920707 124.2400 124.7000 123.7500 124.0600 123.4248 125.0657 121.1592 126.6849 0.0001 0.9600 0.0001 920708 23:59 124.0600 124.9800 123.8300 124.7000 SV 124.6743 -229.38 28669.13 -3169.87 123.4522 124.6743 121.1592 126.6849 0.0000 0.9600 0.0000 920708 23:59 124.0600 124.9800 123.8300 124.7000 SV 124.6743 123.4522 0.0000 127.8625 122.2359 0.0000 0.9600 0.0000 920708 124.0600 124.9800 123.8300 124.7000 123.4522 0.0000 127.8625 122.2359 0.0000 0.9600 0.0000 920709 124.7000 125.8500 124.4300 125.5400 123.8651 125.5461 127.8625 122.2359 0.0001 0.9600 0.0001 920710 125.5400 125.8500 125.0700 125.0700 124.4741 126.6239 127.8625 122.2359 0.0001 0.9600 0.0001 920713 125.0700 125.3600 124.7500 124.8000 124.3302 125.8178 127.8625 122.2359 0.0000 0.9600 0.0000 920714 124.8000 125.3000 124.5500 125.1700 124.2668 125.3368 127.8625 122.2359 0.0000 0.9600 0.0000 920715 125.1700 125.4700 124.9800 125.1200 124.5749 125.7703 127.8625 122.2359 0.0000 0.9600 0.0000 920716 23:59 125.1200 125.6000 124.7500 125.3200 BV 124.7863 20.00 28689.13 -3149.87 124.7863 125.4563 127.8625 122.2359 0.0000 0.9600 0.0000 920716 23:59 125.1200 125.6000 124.7500 125.3200 BV 124.7863 0.0001 125.4563 121.7478 127.3285 0.0000 0.9600 0.0000 920716 125.1200 125.6000 124.7500 125.3200 0.0001 125.4563 121.7478 127.3285 0.0000 0.9600 0.0000 920717 125.3200 125.4600 124.3500 124.3500 124.7723 125.8717 121.7478 127.3285 0.0000 0.9600 0.0000 920720 23:59 124.3500 125.4500 124.0900 124.4200 SV 125.4154 -276.25 28412.88 -3426.12 123.3030 125.4154 121.7478 127.3285 0.0001 0.9600 0.0001 920720 23:59 124.3500 125.4500 124.0900 124.4200 SV 125.4154 123.3030 0.0000 128.6422 122.9483 0.0001 0.9600 0.0001 920720 124.3500 125.4500 124.0900 124.4200 123.3030 0.0000 128.6422 122.9483 0.0001 0.9600 0.0001 920721 124.4200 125.8000 124.4000 125.1000 123.4476 125.4091 128.6422 122.9483 0.0001 0.9600 0.0001 920722 125.1000 127.2000 125.1000 126.6000 124.4276 125.7798 128.6422 122.9483 0.0000 0.9600 0.0000 920723 126.6000 126.9500 126.3000 126.6400 125.1596 128.0738 128.6422 122.9483 0.0001 0.9600 0.0001 920724 126.6400 128.1500 126.5400 128.0200 126.3137 126.9680 128.6422 122.9483 0.0000 0.9600 0.0000 920727 128.0200 128.3700 127.3500 127.4300 126.5983 129.4733 128.6422 124.2035 0.0001 0.9600 0.0001 920728 127.4300 127.8500 127.2300 127.4000 126.5406 128.3318 128.6422 124.2035 0.0001 0.9600 0.0001 920729 127.4000 127.9500 127.3000 127.8100 126.9712 127.8315 128.6422 124.2035 0.0000 0.9600 0.0000 920730 127.8100 127.9000 127.4000 127.4000 127.3204 128.3038 128.6422 124.2035 0.0000 0.9600 0.0000 920731 127.4000 127.6900 127.0500 127.1500 126.9229 127.8805 128.6422 124.2035 0.0000 0.9600 0.0000 920803 127.1500 127.3700 127.0700 127.1300 126.6352 127.6683 128.6422 124.2035 0.0000 0.9600 0.0000 920804 127.1300 127.3300 127.1300 127.2500 126.9003 127.3609 128.6422 124.2035 0.0000 0.9600 0.0000 920805 127.2500 127.6600 127.2300 127.6000 127.1343 127.3658 128.6422 124.2035 0.0000 0.9600 0.0000 920806 127.6000 127.8000 127.4800 127.6000 127.2443 127.9574 128.6422 124.2035 0.0000 0.9600 0.0000 920807 127.6000 128.0000 127.4500 127.4600 127.4080 127.7923 128.6422 124.2035 0.0000 0.9600 0.0000 920810 127.4600 128.1700 127.4600 127.9400 126.9454 127.9787 128.6422 124.2035 0.0000 0.9600 0.0000 920811 127.9400 128.1100 127.6800 127.9200 127.4795 128.4043 128.6422 124.2035 0.0000 0.9600 0.0000 920812 23:59 127.9200 127.9800 127.2200 127.2200 BV 127.6895 862.50 29275.38 -2563.62 127.6895 128.1509 128.6422 124.2035 0.0000 0.9600 0.0000 920812 23:59 127.9200 127.9800 127.2200 127.2200 BV 127.6895 0.0001 128.1509 124.5097 130.3526 0.0000 0.9600 0.0000 920812 127.9200 127.9800 127.2200 127.2200 0.0001 128.1509 124.5097 130.3526 0.0000 0.9600 0.0000 920813 127.2200 127.4600 126.4200 126.4200 126.4990 127.9492 124.5097 130.3526 0.0000 0.9600 0.0000 920814 126.4200 126.4200 125.9500 126.0200 125.4375 127.4177 124.5097 130.3526 0.0001 0.9600 0.0001 920817 23:59 126.0200 126.4500 125.6000 125.7700 SV 126.4047 472.50 29747.88 -2091.12 125.6376 126.4047 124.5097 129.9511 0.0000 0.9600 0.0000 920817 23:59 126.0200 126.4500 125.6000 125.7700 SV 126.4047 125.6376 0.0000 129.6832 123.8988 0.0000 0.9600 0.0000 920817 126.0200 126.4500 125.6000 125.7700 125.6376 0.0000 129.6832 123.8988 0.0000 0.9600 0.0000 920818 125.7700 126.4100 125.7000 126.1500 125.1236 126.4222 129.6832 123.8988 0.0000 0.9600 0.0000 920819 126.1500 126.6500 126.1500 126.6000 125.7182 126.5855 129.6832 123.8988 0.0000 0.9600 0.0000 920820 126.6000 126.6300 126.1800 126.4800 126.1686 127.0357 129.6832 123.8988 0.0000 0.9600 0.0000 920821 23:59 126.4800 126.5400 125.6000 125.6000 BV 126.1925 -108.13 29639.76 -2199.24 126.1925 126.7700 129.6832 123.8988 0.0000 0.9600 0.0000 920821 23:59 126.4800 126.5400 125.6000 125.6000 BV 126.1925 0.0001 126.7700 123.0860 128.7930 0.0000 0.9600 0.0000 920821 126.4800 126.5400 125.6000 125.6000 0.0001 126.7700 123.0860 128.7930 0.0000 0.9600 0.0000 920824 125.6000 125.6000 124.3800 124.5500 124.7101 126.5022 123.0860 128.7930 0.0001 0.9600 0.0001 920825 124.5500 125.0300 124.4800 124.5400 123.5590 125.5572 123.0860 128.3878 0.0001 0.9600 0.0001 920826 23:59 124.5400 125.1000 124.5400 125.1000 SV 125.0109 443.12 30082.88 -1756.12 124.0726 125.0109 123.0860 128.3779 0.0000 0.9600 0.0000 920826 23:59 124.5400 125.1000 124.5400 125.1000 SV 125.0109 124.0726 0.0000 128.2166 122.5595 0.0000 0.9600 0.0000 920826 124.5400 125.1000 124.5400 125.1000 124.0726 0.0000 128.2166 122.5595 0.0000 0.9600 0.0000 920827 125.1000 125.3300 124.6900 124.7500 124.5625 125.6423 128.2166 122.5595 0.0000 0.9600 0.0000 920828 23:59 124.7500 124.8800 122.9400 122.9400 BV 124.1989 -351.87 29731.01 -2107.99 124.1989 125.3070 128.2166 122.5595 0.0000 0.9600 0.0000 920828 23:59 124.7500 124.8800 122.9400 122.9400 BV 124.1989 0.0001 125.3070 121.1886 126.7170 0.0000 0.9600 0.0000 920828 124.7500 124.8800 122.9400 122.9400 0.0001 125.3070 121.1886 126.7170 0.0000 0.9600 0.0000 920831 122.9400 123.4500 122.7000 123.1200 121.1328 124.8019 121.1886 126.6785 0.0001 0.9600 0.0001 920901 123.1200 123.3000 122.6000 122.6000 122.7175 123.5254 121.1886 126.6785 0.0000 0.9600 0.0000 920902 122.6000 123.2000 122.2500 123.1500 121.9349 123.2711 121.1886 126.3168 0.0000 0.9600 0.0000 920903 23:59 123.1500 124.4000 122.9500 123.9000 SV 124.0264 45.00 29776.01 -2062.99 122.2853 124.0264 121.1886 126.3168 0.0001 0.9600 0.0001 920903 23:59 123.1500 124.4000 122.9500 123.9000 SV 124.0264 122.2853 0.0000 127.1812 121.6131 0.0001 0.9600 0.0001 920903 123.1500 124.4000 122.9500 123.9000 122.2853 0.0000 127.1812 121.6131 0.0001 0.9600 0.0001 920904 123.9000 124.7100 123.0400 123.0500 122.9876 124.8252 127.1812 121.6131 0.0001 0.9600 0.0001 920907 123.0500 123.6000 123.0500 123.5200 121.4978 124.6432 127.1812 121.6131 0.0001 0.9600 0.0001 920908 23:59 123.5200 123.6700 122.6000 122.8000 BV 123.0694 -416.87 29359.13 -2479.87 123.0694 123.9741 127.1812 121.6131 0.0000 0.9600 0.0000 920908 23:59 123.5200 123.6700 122.6000 122.8000 BV 123.0694 0.0001 123.9741 120.1129 125.5414 0.0000 0.9600 0.0000 920908 123.5200 123.6700 122.6000 122.8000 0.0001 123.9741 120.1129 125.5414 0.0000 0.9600 0.0000 920909 122.8000 123.2500 122.5300 123.2000 121.9765 123.6354 120.1129 125.5414 0.0001 0.9600 0.0001 920910 123.2000 123.6500 122.8000 123.6500 122.5565 123.8497 120.1129 125.5414 0.0000 0.9600 0.0000 920911 23:59 123.6500 124.4900 123.3700 124.4900 SV 124.4772 -599.37 28759.76 -3079.24 122.8335 124.4772 120.1129 125.5414 0.0001 0.9600 0.0001 920911 23:59 123.6500 124.4900 123.3700 124.4900 SV 124.4772 122.8335 0.0000 127.6552 122.0465 0.0001 0.9600 0.0001 920911 123.6500 124.4900 123.3700 124.4900 122.8335 0.0000 127.6552 122.0465 0.0001 0.9600 0.0001 920914 124.4900 124.7300 124.0500 124.1300 123.4141 125.5840 127.6552 122.0465 0.0001 0.9600 0.0001 920915 124.1300 124.4000 123.6500 124.3500 123.5590 124.7054 127.6552 122.0465 0.0000 0.9600 0.0000 920916 124.3500 125.6200 124.1300 125.0500 123.6782 125.0297 127.6552 122.0465 0.0000 0.9600 0.0000 920917 125.0500 125.2000 124.2500 124.2500 124.1665 125.9462 127.6552 122.0465 0.0001 0.9600 0.0001 920918 124.2500 124.8000 124.2500 124.4000 123.3517 125.1611 127.6552 122.0465 0.0001 0.9600 0.0001 920921 23:59 124.4000 124.4000 123.6000 123.6000 BV 124.0187 -210.62 28549.13 -3289.87 124.0187 124.7832 127.6552 122.0465 0.0000 0.9600 0.0000 920921 23:59 124.4000 124.4000 123.6000 123.6000 BV 124.0187 0.0001 124.7832 121.0170 126.5294 0.0000 0.9600 0.0000 920921 124.4000 124.4000 123.6000 123.6000 0.0001 124.7832 121.0170 126.5294 0.0000 0.9600 0.0000 920922 23:59 123.6000 123.7100 120.8000 121.0000 SP 121.0170 1225.00 29774.13 -2064.87 122.8411 124.3673 121.0170 126.5294 0.0001 0.9600 0.0000 920922 123.6000 123.7100 120.8000 121.0000 122.8411 124.3673 0.0000 126.5294 0.0001 0.9600 0.0000 920923 121.0000 121.8800 119.6500 120.1000 118.5073 123.5987 0.0000 126.5294 0.0002 0.9600 0.0002 920924 120.1000 121.0500 119.8600 120.4500 118.4399 121.8071 0.0000 126.5294 0.0001 0.9600 0.0001 920925 23:59 120.4500 121.1500 120.1000 120.7200 SV 121.0258 119.8796 121.0258 124.0279 118.7268 0.0000 0.9600 0.0000 920925 120.4500 121.1500 120.1000 120.7200 119.8796 0.0000 124.0279 118.7268 0.0000 0.9600 0.0000 920928 23:59 120.7200 120.7200 119.1400 119.5700 BV 120.1244 -412.50 29361.63 -2477.37 120.1244 121.3209 124.0279 118.7268 0.0000 0.9600 0.0000 920928 23:59 120.7200 120.7200 119.1400 119.5700 BV 120.1244 0.0001 121.3209 117.3062 122.4785 0.0000 0.9600 0.0000 920928 120.7200 120.7200 119.1400 119.5700 0.0001 121.3209 117.3062 122.4785 0.0000 0.9600 0.0000 920929 119.5700 119.8000 119.1600 119.2100 118.4862 120.6738 117.3062 122.4785 0.0001 0.9600 0.0001 920930 23:59 119.2100 120.2500 118.6500 119.8000 SV 119.7763 126.25 29487.88 -2351.12 118.6493 119.7763 117.3062 122.4785 0.0000 0.9600 0.0000 920930 23:59 119.2100 120.2500 118.6500 119.8000 SV 119.7763 118.6493 0.0000 122.7159 117.5240 0.0000 0.9600 0.0000 920930 119.2100 120.2500 118.6500 119.8000 118.6493 0.0000 122.7159 117.5240 0.0000 0.9600 0.0000 921001 119.8000 120.6500 119.6100 119.6100 118.6958 120.9248 122.7159 117.5240 0.0001 0.9600 0.0001 921002 119.6100 120.3000 119.2100 119.2100 118.6282 120.6083 122.7159 117.5240 0.0001 0.9600 0.0001 921005 119.2100 120.0000 118.8800 119.8500 118.1824 120.2559 122.7159 117.5240 0.0001 0.9600 0.0001 921006 119.8500 119.9900 119.4600 119.6000 118.9188 120.7963 122.7159 117.5240 0.0001 0.9600 0.0001 921007 119.6000 120.4700 119.4400 120.4000 119.2279 119.9746 122.7159 117.5240 0.0000 0.9600 0.0000 921008 120.4000 122.1500 120.3100 121.8500 119.4786 121.3357 122.7159 117.5240 0.0001 0.9600 0.0001 921009 121.8500 122.0500 121.3800 121.5000 120.3703 123.3654 122.7159 118.3880 0.0001 0.9600 0.0001 921012 23:59 121.5000 121.6000 120.5800 120.8800 BV 120.9760 492.50 29980.38 -1858.62 120.9760 122.0286 122.7159 118.3880 0.0000 0.9600 0.0000 921012 23:59 121.5000 121.6000 120.5800 120.8800 BV 120.9760 0.0001 122.0286 118.1181 123.3639 0.0000 0.9600 0.0000 921012 121.5000 121.6000 120.5800 120.8800 0.0001 122.0286 118.1181 123.3639 0.0000 0.9600 0.0000 921013 23:59 120.8800 121.8800 120.7300 121.0800 SV 121.5717 -278.13 29702.26 -2136.74 120.1966 121.5717 118.1181 123.3639 0.0000 0.9600 0.0000 921013 23:59 120.8800 121.8800 120.7300 121.0800 SV 121.5717 120.1966 0.0000 124.6013 119.2521 0.0000 0.9600 0.0000 921013 120.8800 121.8800 120.7300 121.0800 120.1966 0.0000 124.6013 119.2521 0.0000 0.9600 0.0000 921014 121.0800 121.3600 120.8500 120.9700 120.3225 121.8472 124.6013 119.2521 0.0001 0.9600 0.0001 921015 23:59 120.9700 121.0000 120.1800 120.3700 BV 120.5982 -440.00 29262.26 -2576.74 120.5982 121.3445 124.6013 119.2521 0.0000 0.9600 0.0000 921015 23:59 120.9700 121.0000 120.1800 120.3700 BV 120.5982 0.0001 121.3445 117.7579 122.9710 0.0000 0.9600 0.0000 921015 120.9700 121.0000 120.1800 120.3700 0.0001 121.3445 117.7579 122.9710 0.0000 0.9600 0.0000 921016 120.3700 120.9700 119.3700 119.4400 119.7720 120.9746 117.7579 122.9710 0.0000 0.9600 0.0000 921019 119.4400 120.6600 119.4400 120.6300 118.0066 120.9087 117.7579 122.9649 0.0001 0.9600 0.0001 921020 23:59 120.6300 122.6000 120.4900 122.4900 SV 121.7953 -534.37 28727.88 -3111.12 119.4872 121.7953 117.7579 122.9649 0.0001 0.9600 0.0001 921020 23:59 120.6300 122.6000 120.4900 122.4900 SV 121.7953 119.4872 0.0000 124.8362 119.4672 0.0001 0.9600 0.0001 921020 120.6300 122.6000 120.4900 122.4900 119.4872 0.0000 124.8362 119.4672 0.0001 0.9600 0.0001 921021 122.4900 122.9300 121.6300 122.6000 120.5691 124.4741 124.8362 119.4672 0.0001 0.9600 0.0001 921022 23:59 122.6000 122.6200 120.4000 120.7000 BV 121.6678 -78.75 28649.13 -3189.87 121.6678 123.5453 124.8362 119.4672 0.0001 0.9600 0.0001 921022 23:59 122.6000 122.6200 120.4000 120.7000 BV 121.6678 0.0001 123.5453 118.7775 124.0833 0.0001 0.9600 0.0001 921022 122.6000 122.6200 120.4000 120.7000 0.0001 123.5453 118.7775 124.0833 0.0001 0.9600 0.0001 921023 120.7000 122.2000 120.2000 121.6700 118.9131 122.5415 118.7775 124.0833 0.0001 0.9600 0.0001 921026 121.6700 122.6300 121.4200 122.0100 120.2588 123.1148 118.7775 124.0833 0.0001 0.9600 0.0001 921027 23:59 122.0100 122.6600 121.8500 122.1000 SV 122.6046 -417.50 28231.63 -3607.37 121.4211 122.6046 118.7775 124.0833 0.0000 0.9600 0.0000 921027 23:59 122.0100 122.6600 121.8500 122.1000 SV 122.6046 121.4211 0.0000 125.6866 120.2458 0.0000 0.9600 0.0000 921027 122.0100 122.6600 121.8500 122.1000 121.4211 0.0000 125.6866 120.2458 0.0000 0.9600 0.0000 921028 122.1000 123.5000 121.7000 122.9700 121.5672 122.6377 125.6866 120.2458 0.0000 0.9600 0.0000 921029 122.9700 123.4000 122.7500 123.1300 121.7508 124.2143 125.6866 120.2458 0.0001 0.9600 0.0001 921030 123.1300 123.7000 122.9800 123.3400 122.7657 123.4964 125.6866 120.2458 0.0000 0.9600 0.0000 921102 123.3400 123.9600 123.3000 123.4900 122.9937 123.6874 125.6866 120.2458 0.0000 0.9600 0.0000 921103 23:59 123.4900 123.9400 121.8800 122.2800 BV 123.0421 156.25 28387.88 -3451.12 123.0421 123.9418 125.6866 120.2458 0.0000 0.9600 0.0000 921103 23:59 123.4900 123.9400 121.8800 122.2800 BV 123.0421 0.0001 123.9418 120.0869 125.5130 0.0000 0.9600 0.0000 921103 123.4900 123.9400 121.8800 122.2800 0.0001 123.9418 120.0869 125.5130 0.0000 0.9600 0.0000 921104 122.2800 123.3500 122.0900 123.0300 120.7277 123.8728 120.0869 125.5130 0.0001 0.9600 0.0001 921105 123.0300 123.2800 122.5000 122.8000 122.1270 123.9465 120.0869 125.5130 0.0001 0.9600 0.0001 921106 23:59 122.8000 123.5000 122.6800 123.4400 SV 123.2605 -115.00 28272.88 -3566.12 122.3421 123.2605 120.0869 125.5130 0.0000 0.9600 0.0000 921106 23:59 122.8000 123.5000 122.6800 123.4400 SV 123.2605 122.3421 0.0000 126.3759 120.8766 0.0000 0.9600 0.0000 921106 122.8000 123.5000 122.6800 123.4400 122.3421 0.0000 126.3759 120.8766 0.0000 0.9600 0.0000 921109 123.4400 124.3000 123.4000 124.2100 122.7099 124.1789 126.3759 120.8766 0.0001 0.9600 0.0000 921110 124.2100 124.5700 124.0200 124.0700 123.4324 124.9984 126.3759 120.8766 0.0001 0.9600 0.0001 921111 124.0700 124.2500 123.7100 123.8600 123.5941 124.5501 126.3759 120.8766 0.0000 0.9600 0.0000 921112 123.8600 124.2000 123.7300 123.9000 123.4873 124.2344 126.3759 120.8766 0.0000 0.9600 0.0000 921113 23:59 123.9000 124.1200 123.5000 124.1000 BV 123.6140 120.00 28392.88 -3446.12 123.6140 124.1881 126.3759 120.8766 0.0000 0.9600 0.0000 921113 23:59 123.9000 124.1200 123.5000 124.1000 BV 123.6140 0.0001 124.1881 120.6316 126.1082 0.0000 0.9600 0.0000 921113 123.9000 124.1200 123.5000 124.1000 0.0001 124.1881 120.6316 126.1082 0.0000 0.9600 0.0000 921116 23:59 124.1000 124.9500 124.1000 124.7100 SV 124.6821 -458.12 27934.76 -3904.24 123.5239 124.6821 120.6316 126.1082 0.0000 0.9600 0.0000 921116 23:59 124.1000 124.9500 124.1000 124.7100 SV 124.6821 123.5239 0.0000 127.8707 122.2434 0.0000 0.9600 0.0000 921116 124.1000 124.9500 124.1000 124.7100 123.5239 0.0000 127.8707 122.2434 0.0000 0.9600 0.0000 921117 124.7100 124.8600 124.3000 124.3500 124.1249 125.3007 127.8707 122.2434 0.0000 0.9600 0.0000 921118 23:59 124.3500 124.4300 123.5500 123.6000 BV 123.8636 -356.25 27578.51 -4260.49 123.8636 124.8393 127.8707 122.2434 0.0000 0.9600 0.0000 921118 23:59 124.3500 124.4300 123.5500 123.6000 BV 123.8636 0.0001 124.8393 120.8693 126.3679 0.0000 0.9600 0.0000 921118 124.3500 124.4300 123.5500 123.6000 0.0001 124.8393 120.8693 126.3679 0.0000 0.9600 0.0000 921119 123.6000 123.8800 123.3000 123.3500 122.8139 124.3967 120.8693 126.3679 0.0001 0.9600 0.0001 921120 23:59 123.3500 124.5500 123.3000 124.2900 SV 123.8590 -23.13 27555.38 -4283.62 122.8456 123.8590 120.8693 126.3679 0.0000 0.9600 0.0000 921120 23:59 123.3500 124.5500 123.3000 124.2900 SV 123.8590 122.8456 0.0000 127.0051 121.4521 0.0000 0.9600 0.0000 921120 123.3500 124.5500 123.3000 124.2900 122.8456 0.0000 127.0051 121.4521 0.0000 0.9600 0.0000 921123 124.2900 124.4500 123.9700 124.0100 123.3395 125.2552 127.0051 121.4521 0.0001 0.9600 0.0001 921124 124.0100 124.2700 123.7500 123.7800 123.5911 124.4323 127.0051 121.4521 0.0000 0.9600 0.0000 921125 123.7800 124.1800 123.5700 123.6800 123.3137 124.2498 127.0051 121.4521 0.0000 0.9600 0.0000 921126 123.6800 124.1600 123.6800 124.0300 123.2043 124.1604 127.0051 121.4521 0.0000 0.9600 0.0000 921127 124.0300 124.5000 124.0100 124.3500 123.6935 124.3673 127.0051 121.4521 0.0000 0.9600 0.0000 921130 124.3500 125.0600 124.3200 124.6200 124.0233 124.6774 127.0051 121.4521 0.0000 0.9600 0.0000 921201 23:59 124.6200 124.8300 124.1200 124.1400 BV 124.2005 113.75 27669.13 -4169.87 124.2005 125.0422 127.0051 121.4521 0.0000 0.9600 0.0000 921201 23:59 124.6200 124.8300 124.1200 124.1400 BV 124.2005 0.0001 125.0422 121.1901 126.7186 0.0000 0.9600 0.0000 921201 124.6200 124.8300 124.1200 124.1400 0.0001 125.0422 121.1901 126.7186 0.0000 0.9600 0.0000 921202 124.1400 124.5500 124.0800 124.4900 123.4842 124.8019 121.1901 126.7186 0.0000 0.9600 0.0000 921203 124.4900 124.5900 124.4900 124.5600 124.0956 124.8860 121.1901 126.7186 0.0000 0.9600 0.0000 921204 23:59 124.5600 124.9500 124.4500 124.8900 SV 124.6277 -197.50 27471.63 -4367.37 124.4927 124.6277 121.1901 126.7186 0.0000 0.9600 0.0000 921204 23:59 124.5600 124.9500 124.4500 124.8900 SV 124.6277 124.4927 0.0000 127.8135 122.1911 0.0000 0.9600 0.0000 921204 124.5600 124.9500 124.4500 124.8900 124.4927 0.0000 127.8135 122.1911 0.0000 0.9600 0.0000 921207 23:59 124.8900 125.0600 123.2500 123.8100 BV 124.4679 -89.37 27382.26 -4456.74 124.4679 125.3149 127.8135 122.1911 0.0000 0.9600 0.0000 921207 23:59 124.8900 125.0600 123.2500 123.8100 BV 124.4679 0.0001 125.3149 121.4447 126.9970 0.0000 0.9600 0.0000 921207 124.8900 125.0600 123.2500 123.8100 0.0001 125.3149 121.4447 126.9970 0.0000 0.9600 0.0000 921208 123.8100 124.1500 123.5900 123.8400 122.6332 125.0094 121.4447 126.9970 0.0001 0.9600 0.0001 921209 123.8400 124.1300 123.7400 124.0400 123.5437 124.1372 121.4447 126.9970 0.0000 0.9600 0.0000 921210 23:59 124.0400 124.4300 123.3500 123.5700 SV 124.3286 31.25 27413.51 -4425.49 123.7516 124.3286 121.4447 126.9970 0.0000 0.9600 0.0000 921210 23:59 124.0400 124.4300 123.3500 123.5700 SV 124.3286 123.7516 0.0000 127.4990 121.9036 0.0000 0.9600 0.0000 921210 124.0400 124.4300 123.3500 123.5700 123.7516 0.0000 127.4990 121.9036 0.0000 0.9600 0.0000 921211 123.5700 124.1500 123.4800 123.9000 122.7551 124.3951 127.4990 121.9036 0.0001 0.9600 0.0001 921214 123.9000 123.9000 123.6000 123.6100 123.4964 124.3054 127.4990 121.9036 0.0000 0.9600 0.0000 921215 123.6100 124.1000 123.6100 123.9300 123.3335 123.8881 127.4990 121.9036 0.0000 0.9600 0.0000 921216 23:59 123.9300 124.0100 122.7000 123.0400 BV 123.6231 -311.87 27101.63 -4737.37 123.6231 124.2390 127.4990 121.9036 0.0000 0.9600 0.0000 921216 23:59 123.9300 124.0100 122.7000 123.0400 BV 123.6231 0.0001 124.2390 120.6404 126.1177 0.0000 0.9600 0.0000 921216 123.9300 124.0100 122.7000 123.0400 0.0001 124.2390 120.6404 126.1177 0.0000 0.9600 0.0000 921217 123.0400 123.3500 122.6000 122.9300 122.1225 123.9710 120.6404 126.1177 0.0001 0.9600 0.0001 921218 23:59 122.9300 123.3400 122.9000 123.0500 SV 123.3335 93.75 27195.38 -4643.62 122.5295 123.3335 120.6404 126.1177 0.0000 0.9600 0.0000 921218 23:59 122.9300 123.3400 122.9000 123.0500 SV 123.3335 122.5295 0.0000 126.4526 120.9468 0.0000 0.9600 0.0000 921218 122.9300 123.3400 122.9000 123.0500 122.5295 0.0000 126.4526 120.9468 0.0000 0.9600 0.0000 921221 123.0500 123.3600 122.9000 122.9700 122.7732 123.3289 126.4526 120.9468 0.0000 0.9600 0.0000 921222 122.9700 123.8000 122.9300 123.7100 122.5986 123.3441 126.4526 120.9468 0.0000 0.9600 0.0000 921223 123.7100 123.9100 123.4500 123.8100 122.9604 124.4679 126.4526 120.9468 0.0001 0.9600 0.0000 921224 123.8100 123.9400 123.6200 123.9000 123.4644 124.1573 126.4526 120.9468 0.0000 0.9600 0.0000 921225 123.9000 123.9000 123.6500 123.6800 123.6308 124.1696 126.4526 120.9468 0.0000 0.9600 0.0000 921228 123.6800 125.1500 123.6800 124.8000 123.4690 123.8912 126.4526 120.9468 0.0000 0.9600 0.0000 921229 124.8000 124.9000 124.5000 124.6500 123.7241 125.8938 126.4526 121.1710 0.0001 0.9600 0.0001 921230 23:59 124.6500 124.7800 124.2500 124.5500 BV 124.4106 413.75 27609.13 -4229.87 124.4106 124.8907 126.4526 121.1710 0.0000 0.9600 0.0000 921230 23:59 124.6500 124.7800 124.2500 124.5500 BV 124.4106 0.0001 124.8907 121.3902 126.9374 0.0000 0.9600 0.0000 921230 124.6500 124.7800 124.2500 124.5500 0.0001 124.8907 121.3902 126.9374 0.0000 0.9600 0.0000 921231 23:59 124.5500 124.8400 124.4000 124.8200 SV 124.8393 -197.50 27411.63 -4427.37 124.2622 124.8393 121.3902 126.9374 0.0000 0.9600 0.0000 921231 23:59 124.5500 124.8400 124.4000 124.8200 SV 124.8393 124.2622 0.0000 128.0361 122.3945 0.0000 0.9600 0.0000 921231 124.5500 124.8400 124.4000 124.8200 124.2622 0.0000 128.0361 122.3945 0.0000 0.9600 0.0000 930101 124.8200 124.8400 124.7500 124.7900 124.4168 125.2254 128.0361 122.3945 0.0000 0.9600 0.0000 930104 124.7900 125.4300 124.7500 125.2600 124.7427 124.8377 128.0361 122.3945 0.0000 0.9600 0.0000 930105 23:59 125.2600 125.3500 124.6800 124.8600 BV 124.7707 -52.50 27359.13 -4479.87 124.7707 125.7530 128.0361 122.3945 0.0000 0.9600 0.0000 930105 23:59 125.2600 125.3500 124.6800 124.8600 BV 124.7707 0.0001 125.7530 121.7330 127.3123 0.0000 0.9600 0.0000 930105 125.2600 125.3500 124.6800 124.8600 0.0001 125.7530 121.7330 127.3123 0.0000 0.9600 0.0000 930106 124.8600 125.2000 124.7500 125.0700 124.3936 125.3306 121.7330 127.3123 0.0000 0.9600 0.0000 930107 125.0700 125.3700 124.8800 125.2200 124.7630 125.3793 121.7330 127.3123 0.0000 0.9600 0.0000 930108 125.2200 125.4800 125.1800 125.2500 124.8938 125.5477 121.7330 127.3123 0.0000 0.9600 0.0000 930111 125.2500 125.3800 124.9000 125.1500 125.0297 125.4705 121.7330 127.3123 0.0000 0.9600 0.0000 930112 125.1500 125.3500 124.9500 125.2100 124.9094 125.3903 121.7330 127.3123 0.0000 0.9600 0.0000 930113 23:59 125.2100 126.2100 125.2100 125.6100 SV 125.4611 -300.63 27058.51 -4780.49 124.9609 125.4611 121.7330 127.3123 0.0000 0.9600 0.0000 930113 23:59 125.2100 126.2100 125.2100 125.6100 SV 125.4611 124.9609 0.0000 128.6902 122.9922 0.0000 0.9600 0.0000 930113 125.2100 126.2100 125.2100 125.6100 124.9609 0.0000 128.6902 122.9922 0.0000 0.9600 0.0000 930114 125.6100 125.8800 125.4800 125.8200 125.0391 126.1862 128.6902 122.9922 0.0000 0.9600 0.0000 930115 125.8200 126.1000 125.7300 125.8200 125.4941 126.1479 128.6902 122.9922 0.0000 0.9600 0.0000 930118 23:59 125.8200 125.8700 125.4000 125.4200 BV 125.5524 11.25 27069.76 -4769.24 125.5524 126.0891 128.6902 122.9922 0.0000 0.9600 0.0000 930118 23:59 125.8200 125.8700 125.4000 125.4200 BV 125.5524 0.0001 126.0891 122.4770 128.1263 0.0000 0.9600 0.0000 930118 125.8200 125.8700 125.4000 125.4200 0.0001 126.0891 122.4770 128.1263 0.0000 0.9600 0.0000 930119 125.4200 125.6500 125.3500 125.4200 124.9906 125.8526 122.4770 128.1263 0.0000 0.9600 0.0000 930120 125.4200 125.5300 124.6000 124.6200 125.2003 125.6408 122.4770 128.1263 0.0000 0.9600 0.0000 930121 124.6200 125.2600 124.5800 124.8800 123.7593 125.4941 122.4770 128.1263 0.0001 0.9600 0.0001 930122 23:59 124.8800 125.4500 124.8500 124.9500 SV 125.2442 97.50 27167.26 -4671.74 124.5175 125.2442 122.4770 128.1263 0.0000 0.9600 0.0000 930122 23:59 124.8800 125.4500 124.8500 124.9500 SV 125.2442 124.5175 0.0000 128.4621 122.7838 0.0000 0.9600 0.0000 930122 124.8800 125.4500 124.8500 124.9500 124.5175 0.0000 128.4621 122.7838 0.0000 0.9600 0.0000 930125 23:59 124.9500 125.0900 122.9800 123.3600 BV 124.4741 -333.75 26833.51 -5005.49 124.4741 125.4296 128.4621 122.7838 0.0000 0.9600 0.0000 930125 23:59 124.9500 125.0900 122.9800 123.3600 BV 124.4741 0.0001 125.4296 121.4506 127.0035 0.0000 0.9600 0.0000 930125 124.9500 125.0900 122.9800 123.3600 0.0001 125.4296 121.4506 127.0035 0.0000 0.9600 0.0000 930126 123.3600 123.9500 123.1000 123.5400 121.7434 125.0203 121.4506 127.0035 0.0001 0.9600 0.0001 930127 23:59 123.5400 124.2800 123.5200 124.0400 SV 123.9649 181.25 27014.76 -4824.24 123.1178 123.9649 121.4506 127.0035 0.0000 0.9600 0.0000 930127 23:59 123.5400 124.2800 123.5200 124.0400 SV 123.9649 123.1178 0.0000 127.1165 121.5539 0.0000 0.9600 0.0000 930127 123.5400 124.2800 123.5200 124.0400 123.1178 0.0000 127.1165 121.5539 0.0000 0.9600 0.0000 930128 124.0400 124.4000 123.9000 124.3100 123.5407 124.5439 127.1165 121.5539 0.0000 0.9600 0.0000 930129 23:59 124.3100 125.0500 123.8500 124.6100 BV 123.9157 -45.00 26969.76 -4869.24 123.9157 124.7069 127.1165 121.5539 0.0000 0.9600 0.0000 930129 23:59 124.3100 125.0500 123.8500 124.6100 BV 123.9157 0.0001 124.7069 120.9190 126.4222 0.0000 0.9600 0.0000 930129 124.3100 125.0500 123.8500 124.6100 0.0001 124.7069 120.9190 126.4222 0.0000 0.9600 0.0000 930201 124.6100 125.1600 124.5800 125.0300 123.8804 125.3478 120.9190 126.4222 0.0000 0.9600 0.0000 930202 125.0300 125.4500 124.3000 124.6500 124.5982 125.4658 120.9190 126.4222 0.0000 0.9600 0.0000 930203 124.6500 124.8700 123.9000 124.4100 123.8912 125.4186 120.9190 126.4222 0.0001 0.9600 0.0000 930204 124.4100 124.7500 124.1500 124.5700 123.9203 124.9032 120.9190 126.4222 0.0000 0.9600 0.0000 930205 124.5700 124.8100 124.2400 124.3600 124.1665 124.9766 120.9190 126.4222 0.0000 0.9600 0.0000 930208 124.3600 124.5500 123.6800 123.7100 123.9311 124.7925 120.9190 126.4222 0.0000 0.9600 0.0000 930209 123.7100 123.9900 121.1300 121.1500 122.9135 124.5159 120.9190 126.4222 0.0001 0.9600 0.0001 930210 23:59 121.1500 121.7100 120.6800 121.3400 SP 120.9190 1225.00 28194.76 -3644.24 118.5438 123.8743 120.9190 124.7785 0.0002 0.9600 0.0002 930210 121.1500 121.7100 120.6800 121.3400 118.5438 123.8743 0.0000 124.7785 0.0002 0.9600 0.0002 930211 121.3400 121.5100 120.8700 121.0900 120.7059 121.9810 0.0000 124.7785 0.0000 0.9600 0.0000 930212 23:59 121.0900 121.1600 120.1000 120.7000 BV 120.6899 120.6899 121.4934 117.8453 123.0663 0.0000 0.9600 0.0000 930212 121.0900 121.1600 120.1000 120.7000 0.0001 121.4934 117.8453 123.0663 0.0000 0.9600 0.0000 930215 23:59 120.7000 121.3300 120.4000 121.0500 SV 121.2812 -277.50 27917.26 -3921.74 120.1244 121.2812 117.8453 123.0663 0.0000 0.9600 0.0000 930215 23:59 120.7000 121.3300 120.4000 121.0500 SV 121.2812 120.1244 0.0000 124.2962 118.9726 0.0000 0.9600 0.0000 930215 120.7000 121.3300 120.4000 121.0500 120.1244 0.0000 124.2962 118.9726 0.0000 0.9600 0.0000 930216 23:59 121.0500 121.2800 119.6700 119.9100 BV 120.4253 -391.25 27526.01 -4312.99 120.4253 121.6811 124.2962 118.9726 0.0000 0.9600 0.0000 930216 23:59 121.0500 121.2800 119.6700 119.9100 BV 120.4253 0.0001 121.6811 117.5931 122.7913 0.0000 0.9600 0.0000 930216 121.0500 121.2800 119.6700 119.9100 0.0001 121.6811 117.5931 122.7913 0.0000 0.9600 0.0000 930217 119.9100 120.2000 119.2800 119.5500 118.6240 121.2239 117.5931 122.7913 0.0001 0.9600 0.0001 930218 119.5500 120.0500 119.0600 119.0600 118.9329 120.1735 117.5931 122.7913 0.0000 0.9600 0.0000 930219 119.0600 119.4500 118.2200 118.2300 118.1251 120.0106 117.5931 122.5625 0.0001 0.9600 0.0001 930222 23:59 118.2300 118.4000 115.9400 116.2400 SP 117.5931 1225.00 28751.01 -3087.99 117.0823 119.4001 117.5931 121.6826 0.0001 0.9600 0.0001 930222 118.2300 118.4000 115.9400 116.2400 117.0823 119.4001 0.0000 121.6826 0.0001 0.9600 0.0001 930223 116.2400 117.2000 116.0700 117.0800 114.2387 118.3124 0.0000 121.6826 0.0002 0.9600 0.0002 930224 117.0800 117.6800 116.6500 117.6300 116.1103 118.0665 0.0000 121.6826 0.0001 0.9600 0.0001 930225 117.6300 118.0300 117.2000 117.3800 116.6888 118.5860 0.0000 121.6826 0.0001 0.9600 0.0001 930226 23:59 117.3800 118.3800 117.3800 118.1000 SV 118.0039 116.7624 118.0039 120.8561 115.8171 0.0000 0.9600 0.0000 930226 117.3800 118.3800 117.3800 118.1000 116.7624 0.0000 120.8561 115.8171 0.0000 0.9600 0.0000 930301 118.1000 119.1000 118.1000 118.7500 117.4081 118.8001 120.8561 115.8171 0.0001 0.9600 0.0000 930302 23:59 118.7500 118.7800 117.4500 117.5400 BV 118.1265 30.00 28781.01 -3057.99 118.1265 119.3802 120.8561 115.8171 0.0000 0.9600 0.0000 930302 23:59 118.7500 118.7800 117.4500 117.5400 BV 118.1265 0.0001 119.3802 115.4001 120.4021 0.0000 0.9600 0.0000 930302 118.7500 118.7800 117.4500 117.5400 0.0001 119.3802 115.4001 120.4021 0.0000 0.9600 0.0000 930303 117.5400 117.6600 116.4000 116.6500 116.3738 118.7296 115.4001 120.4021 0.0001 0.9600 0.0001 930304 116.6500 117.1800 116.2000 116.8600 115.6965 117.6194 115.4001 120.0091 0.0001 0.9600 0.0001 930305 23:59 116.8600 117.7700 116.2600 117.5000 SV 117.5005 256.88 29037.88 -2801.12 116.2264 117.5005 115.4001 120.0091 0.0000 0.9600 0.0000 930305 23:59 116.8600 117.7700 116.2600 117.5000 SV 117.5005 116.2264 0.0000 120.3283 115.3323 0.0000 0.9600 0.0000 930305 116.8600 117.7700 116.2600 117.5000 116.2264 0.0000 120.3283 115.3323 0.0000 0.9600 0.0000 930308 117.5000 117.5500 116.5000 116.6500 116.3088 118.7155 120.3283 115.3323 0.0001 0.9600 0.0001 930309 116.6500 118.1100 116.3200 117.6200 115.7984 117.5143 120.3283 115.3323 0.0001 0.9600 0.0001 930310 117.6200 118.5100 117.6200 117.9500 116.3711 118.8962 120.3283 115.3323 0.0001 0.9600 0.0001 930311 117.9500 118.3000 117.5000 117.6000 117.4177 118.4876 120.3283 115.3323 0.0000 0.9600 0.0000 930312 117.6000 118.1500 117.2500 118.0700 116.9358 118.2718 120.3283 115.3323 0.0001 0.9600 0.0000 930315 118.0700 118.6500 117.8000 118.6300 117.2828 118.8679 120.3283 115.3323 0.0001 0.9600 0.0001 930316 23:59 118.6300 118.6600 116.6500 116.9900 BV 117.8328 125.00 29162.88 -2676.12 117.8328 119.4372 120.3283 115.3456 0.0001 0.9600 0.0001 930316 23:59 118.6300 118.6600 116.6500 116.9900 BV 117.8328 0.0001 119.4372 115.1198 120.0970 0.0001 0.9600 0.0001 930316 118.6300 118.6600 116.6500 116.9900 0.0001 119.4372 115.1198 120.0970 0.0001 0.9600 0.0001 930317 116.9900 117.4500 116.7000 117.1600 115.4308 118.5916 115.1198 120.0970 0.0001 0.9600 0.0001 930318 117.1600 117.3000 115.6500 115.8500 116.7188 117.6055 115.1198 120.0970 0.0000 0.9600 0.0000 930319 115.8500 116.2400 115.6200 116.0900 114.4911 117.2415 115.1198 119.1625 0.0001 0.9600 0.0001 930322 116.0900 116.4500 115.4000 115.6000 115.6390 116.5447 115.1198 119.1625 0.0000 0.9600 0.0000 930323 115.6000 116.1500 115.1300 115.9000 114.7961 116.4158 115.1198 118.8990 0.0001 0.9600 0.0001 930324 23:59 115.9000 117.8500 115.7000 117.5400 SV 116.6494 513.12 29676.01 -2162.99 115.1609 116.6494 115.1198 118.8990 0.0001 0.9600 0.0001 930324 23:59 115.9000 117.8500 115.7000 117.5400 SV 116.6494 115.1609 0.0000 119.4358 114.5121 0.0001 0.9600 0.0001 930324 115.9000 117.8500 115.7000 117.5400 115.1609 0.0000 119.4358 114.5121 0.0001 0.9600 0.0001 930325 117.5400 117.6000 116.9000 117.2900 115.7729 119.3616 119.4358 114.5121 0.0001 0.9600 0.0001 930326 23:59 117.2900 117.3400 116.3000 116.3800 BV 116.9153 96.87 29772.88 -2066.12 116.9153 117.6664 119.4358 114.5121 0.0000 0.9600 0.0000 930326 23:59 117.2900 117.3400 116.3000 116.3800 BV 116.9153 0.0001 117.6664 114.2439 119.1441 0.0000 0.9600 0.0000 930326 117.2900 117.3400 116.3000 116.3800 0.0001 117.6664 114.2439 119.1441 0.0000 0.9600 0.0000 930329 116.3800 117.2000 116.2100 116.7000 115.4734 117.3007 114.2439 119.1441 0.0001 0.9600 0.0001 930330 116.7000 117.0000 116.5000 116.5100 116.2237 117.1797 114.2439 119.1441 0.0000 0.9600 0.0000 930331 116.5100 116.6000 114.6400 114.7600 116.0429 116.9810 114.2439 119.1441 0.0000 0.9600 0.0000 930401 23:59 114.7600 115.2000 113.7800 114.0000 SP 114.2439 1225.00 30997.88 -841.12 113.0480 116.5257 114.2439 118.0108 0.0001 0.9600 0.0001 930401 114.7600 115.2000 113.7800 114.0000 113.0480 116.5257 0.0000 118.0108 0.0001 0.9600 0.0001 930402 114.0000 114.5500 113.5800 113.6400 112.8719 115.1517 0.0000 118.0108 0.0001 0.9600 0.0001 930405 113.6400 114.0500 113.3500 113.6500 112.7803 114.5134 0.0000 118.0108 0.0001 0.9600 0.0001 930406 23:59 113.6500 114.7100 113.4500 113.9300 SV 114.0342 113.2682 114.0342 116.6956 111.9909 0.0000 0.9600 0.0000 930406 113.6500 114.7100 113.4500 113.9300 113.2682 0.0000 116.6956 111.9909 0.0000 0.9600 0.0000 930407 113.9300 114.2800 113.4900 113.4900 113.1913 114.6789 116.6956 111.9909 0.0001 0.9600 0.0001 930408 113.4900 113.7800 112.9500 113.3100 112.7421 114.2478 116.6956 111.9909 0.0001 0.9600 0.0001 930409 113.3100 113.6500 113.0600 113.1200 112.8630 113.7618 116.6956 111.9909 0.0000 0.9600 0.0000 930412 113.1200 113.1500 112.6900 112.6900 112.6164 113.6286 116.6956 111.9909 0.0000 0.9600 0.0000 930413 112.6900 113.6000 112.5900 113.4100 112.2523 113.1311 116.6956 111.9909 0.0000 0.9600 0.0000 930414 113.4100 113.9100 113.1200 113.7000 112.6228 114.2087 116.6956 111.9909 0.0001 0.9600 0.0001 930415 23:59 113.7000 114.0500 112.7500 113.1500 BV 113.1426 -456.88 30541.01 -1297.99 113.1426 114.2622 116.6956 111.9909 0.0000 0.9600 0.0000 930415 23:59 113.7000 114.0500 112.7500 113.1500 BV 113.1426 0.0001 114.2622 110.6391 115.2286 0.0000 0.9600 0.0000 930415 113.7000 114.0500 112.7500 113.1500 0.0001 114.2622 110.6391 115.2286 0.0000 0.9600 0.0000 930416 113.1500 113.2800 112.1200 112.1500 112.2990 114.0134 110.6391 115.2286 0.0001 0.9600 0.0001 930419 111.7500 111.8000 110.7500 110.9700 111.0864 113.2349 110.6391 115.2286 0.0001 0.9600 0.0001 930420 23:59 110.9700 111.3800 110.2800 110.4300 SP 110.6391 1225.00 31766.01 -72.99 110.1843 111.7668 110.6391 114.0069 0.0001 0.9600 0.0001 930420 110.9700 111.3800 110.2800 110.4300 110.1843 111.7668 0.0000 114.0069 0.0001 0.9600 0.0001 930421 110.4300 111.2600 109.9000 110.6000 109.5326 111.3412 0.0000 114.0069 0.0001 0.9600 0.0001 930422 23:59 110.6000 111.3900 109.5800 109.8000 BV 109.9276 109.9276 111.2805 107.5627 111.8956 0.0001 0.9600 0.0001 930422 23:59 110.6000 111.3900 109.5800 109.8000 SV1 111.2805 -716.25 31049.76 -789.24 0.0001 111.2805 107.5627 111.8956 0.0001 0.9600 0.0001 930422 110.6000 111.3900 109.5800 109.8000 0.0001 0.0000 107.5627 111.8956 0.0001 0.9600 0.0001 930423 109.8000 111.0900 109.7000 110.4500 108.3154 111.3251 107.5627 111.8956 0.0001 0.9600 0.0001 930426 110.4500 110.6300 110.1500 110.5500 109.7297 111.1803 107.5627 111.8956 0.0001 0.9600 0.0001 930427 23:59 110.5500 111.9000 109.2800 111.8800 BV 110.1661 110.1661 110.9373 107.7911 112.1428 0.0000 0.9600 0.0000 930427 23:59 110.5500 111.9000 109.2800 111.8800 SV1 110.9373 -419.37 30630.38 -1208.62 0.0001 110.9373 107.7911 112.1428 0.0000 0.9600 0.0000 930427 110.5500 111.9000 109.2800 111.8800 0.0001 0.0000 107.7911 112.1428 0.0000 0.9600 0.0000 930428 111.8800 112.4500 111.6800 111.9700 109.3817 114.4951 107.7911 112.1428 0.0002 0.9600 0.0002 930429 23:59 111.9700 112.1300 110.8700 111.2300 BV 111.5126 111.5126 112.4303 109.0798 113.5383 0.0000 0.9600 0.0000 930429 111.9700 112.1300 110.8700 111.2300 0.0001 112.4303 109.0798 113.5383 0.0000 0.9600 0.0000 930430 111.2300 111.7900 110.6300 110.9500 110.3789 112.0938 109.0798 113.5383 0.0001 0.9600 0.0001 930503 110.9500 111.1800 110.7000 110.7700 110.1552 111.7556 109.0798 113.5383 0.0001 0.9600 0.0001 930504 110.7700 110.8200 110.0300 110.0800 110.3789 111.1630 109.0798 113.5383 0.0000 0.9600 0.0000 930505 110.0800 110.4900 109.9500 110.2300 109.3793 110.7898 109.0798 113.0672 0.0001 0.9600 0.0001 930506 110.2300 110.4500 109.9500 109.9500 109.9614 110.4997 109.0798 113.0672 0.0000 0.9600 0.0000 930507 109.9500 110.3800 109.6500 110.2800 109.4739 110.4301 109.0798 112.9305 0.0000 0.9600 0.0000 930510 23:59 110.2800 111.9800 110.2500 111.7500 SV 110.8918 288.75 30919.13 -919.87 109.6756 110.8918 109.0798 112.9305 0.0001 0.9600 0.0001 930510 23:59 110.2800 111.9800 110.2500 111.7500 SV 110.8918 109.6756 0.0000 113.4070 108.9586 0.0001 0.9600 0.0001 930510 110.2800 111.9800 110.2500 111.7500 109.6756 0.0000 113.4070 108.9586 0.0001 0.9600 0.0001 930511 111.7500 111.7800 111.1000 111.3300 110.3095 113.2285 113.4070 108.9586 0.0001 0.9600 0.0001 930512 111.3300 112.0000 111.1700 111.4100 110.9016 111.7618 113.4070 108.9586 0.0000 0.9600 0.0000 930513 111.4100 111.8800 111.3800 111.8200 110.8500 111.9758 113.4070 108.9586 0.0000 0.9600 0.0000 930514 23:59 111.8200 112.2800 110.7000 110.7000 BV 111.3970 230.62 31149.76 -689.24 111.3970 112.2460 113.4070 108.9586 0.0000 0.9600 0.0000 930514 23:59 111.8200 112.2800 110.7000 110.7000 BV 111.3970 0.0001 112.2460 108.9693 113.4186 0.0000 0.9600 0.0000 930514 111.8200 112.2800 110.7000 110.7000 0.0001 112.2460 108.9693 113.4186 0.0000 0.9600 0.0000 930517 110.7000 111.4200 110.5500 111.3500 109.2240 112.2158 108.9693 113.4186 0.0001 0.9600 0.0001 930518 111.3500 111.9100 111.2000 111.4000 110.5815 112.1290 108.9693 113.4186 0.0001 0.9600 0.0001 930519 111.4000 111.7600 110.0500 110.7000 110.9152 111.8894 108.9693 113.4186 0.0000 0.9600 0.0000 930520 110.7000 110.9100 110.2500 110.6000 109.7008 111.7169 108.9693 113.4186 0.0001 0.9600 0.0001 930521 110.6000 110.6800 109.9700 110.3800 110.2645 110.9385 108.9693 113.4186 0.0000 0.9600 0.0000 930524 23:59 110.3800 110.8000 110.3000 110.6200 SV 110.7763 289.37 31439.13 -399.87 109.9868 110.7763 108.9693 113.3838 0.0000 0.9600 0.0000 930524 23:59 110.3800 110.8000 110.3000 110.6200 SV 110.7763 109.9868 0.0000 113.2862 108.8471 0.0000 0.9600 0.0000 930524 110.3800 110.8000 110.3000 110.6200 109.9868 0.0000 113.2862 108.8471 0.0000 0.9600 0.0000 930525 23:59 110.6200 110.6600 109.1900 109.2800 BV 110.3132 -261.88 31177.26 -661.74 110.3132 110.9287 113.2862 108.8471 0.0000 0.9600 0.0000 930525 23:59 110.6200 110.6600 109.1900 109.2800 BV 110.3132 0.0001 110.9287 107.9319 112.2952 0.0000 0.9600 0.0000 930525 110.6200 110.6600 109.1900 109.2800 0.0001 110.9287 107.9319 112.2952 0.0000 0.9600 0.0000 930526 109.2800 109.2800 108.4400 108.4600 107.9867 110.6036 107.9319 112.2234 0.0001 0.9600 0.0001 930527 23:59 108.4600 108.7500 107.1200 107.2100 SP 107.9319 1225.00 32402.26 0.00 107.6844 109.2466 107.9319 111.3586 0.0001 0.9600 0.0001 930527 108.4600 108.7500 107.1200 107.2100 107.6844 109.2466 0.0000 111.3586 0.0001 0.9600 0.0001 930528 107.2100 107.6800 106.8000 106.9500 105.7720 108.6874 0.0000 111.3586 0.0001 0.9600 0.0001 930531 23:59 106.9500 107.7500 106.9000 107.0000 SV 107.6507 106.2586 107.6507 110.0195 105.8279 0.0001 0.9600 0.0001 930531 106.9500 107.7500 106.9000 107.0000 106.2586 0.0000 110.0195 105.8279 0.0001 0.9600 0.0001 930601 107.0000 107.4000 106.6000 106.9600 106.2903 107.7203 110.0195 105.8279 0.0001 0.9600 0.0001 930602 106.9600 107.6500 106.8500 107.1600 106.5405 107.3825 110.0195 105.8279 0.0000 0.9600 0.0000 930603 107.1600 107.9300 107.1000 107.1800 106.6940 107.6299 110.0195 105.8279 0.0000 0.9600 0.0000 930604 107.1800 108.0000 106.8400 107.7500 106.4702 107.8993 110.0195 105.8279 0.0001 0.9600 0.0001 930607 107.7500 107.9900 107.0800 107.1700 106.8764 108.6378 110.0195 105.8279 0.0001 0.9600 0.0001 930608 23:59 107.1700 107.2300 106.0300 106.2100 BV 106.3943 -710.62 31691.63 -710.62 106.3943 107.9564 110.0195 105.8279 0.0001 0.9600 0.0001 930608 23:59 107.1700 107.2300 106.0300 106.2100 BV 106.3943 0.0001 107.9564 104.1775 108.2368 0.0001 0.9600 0.0001 930608 107.1700 107.2300 106.0300 106.2100 0.0001 107.9564 104.1775 108.2368 0.0001 0.9600 0.0001 930609 106.2100 106.7100 106.1300 106.3200 105.2488 107.1892 104.1775 108.2368 0.0001 0.9600 0.0001 930610 106.3200 106.6000 105.8800 105.9600 105.9479 106.6940 104.1775 108.2368 0.0000 0.9600 0.0000 930611 23:59 105.9600 106.6300 105.8500 106.0700 SV 106.5746 -124.37 31567.26 -835.00 105.3530 106.5746 104.1775 108.2368 0.0001 0.9600 0.0001 930611 23:59 105.9600 106.6300 105.8500 106.0700 SV 106.5746 105.3530 0.0000 108.8957 104.7877 0.0001 0.9600 0.0001 930611 105.9600 106.6300 105.8500 106.0700 105.3530 0.0000 108.8957 104.7877 0.0001 0.9600 0.0001 930614 23:59 106.0700 106.0700 105.0300 105.0400 BV 105.5376 -601.25 30966.01 -1436.25 105.5376 106.6075 108.8957 104.7877 0.0000 0.9600 0.0000 930614 23:59 106.0700 106.0700 105.0300 105.0400 BV 105.5376 0.0001 106.6075 103.3560 107.3503 0.0000 0.9600 0.0000 930614 106.0700 106.0700 105.0300 105.0400 0.0001 106.6075 103.3560 107.3503 0.0000 0.9600 0.0000 930615 105.0400 105.8800 104.8100 105.8600 104.0702 106.0288 103.3560 107.3503 0.0001 0.9600 0.0001 930616 105.8600 106.7900 105.5500 106.5700 104.8515 106.8879 103.3560 107.3503 0.0001 0.9600 0.0001 930617 23:59 106.5700 107.5000 106.5100 107.2200 ST 107.3503 -1025.00 29941.01 -2461.25 105.5899 107.5674 103.3560 107.3503 0.0001 0.9600 0.0001 930617 106.5700 107.5000 106.5100 107.2200 105.5899 107.5674 103.3560 0.0000 0.0001 0.9600 0.0001 930618 23:59 107.2200 110.1500 107.1000 109.5700 SV 107.9110 106.5383 107.9110 110.2913 106.0794 0.0001 0.9600 0.0001 930618 107.2200 110.1500 107.1000 109.5700 106.5383 0.0000 110.2913 106.0794 0.0001 0.9600 0.0001 930621 23:59 109.5700 111.6600 109.3300 110.6200 BP 110.2913 1225.00 31166.01 -1289.74 107.1972 112.0511 110.2913 106.7623 0.0002 0.9600 0.0002 930621 109.5700 111.6600 109.3300 110.6200 107.1972 112.0511 0.0000 106.7623 0.0002 0.9600 0.0002 930622 110.6200 111.6500 110.2800 110.8800 109.3805 111.8869 0.0000 106.7623 0.0001 0.9600 0.0001 930623 23:59 110.8800 111.2000 108.7800 108.7800 BV 110.1504 110.1504 111.6196 107.7760 112.1265 0.0001 0.9600 0.0001 930623 110.8800 111.2000 108.7800 108.7800 0.0001 111.6196 107.7760 112.1265 0.0001 0.9600 0.0001 930624 108.7800 109.2800 108.1800 108.6400 106.5541 111.1012 107.7760 111.6957 0.0002 0.9600 0.0002 930625 23:59 108.6400 108.7800 105.8500 105.8500 SP 107.7760 1225.00 32391.01 -64.74 108.0322 109.2538 107.7760 111.5486 0.0001 0.9600 0.0001 930625 108.6400 108.7800 105.8500 105.8500 108.0322 109.2538 0.0000 111.5486 0.0001 0.9600 0.0001 930628 105.8500 106.3300 105.0500 106.2300 103.1821 108.6602 0.0000 111.5486 0.0003 0.9600 0.0002 930629 106.2300 106.6200 106.0400 106.4300 105.0972 107.3883 0.0000 111.5486 0.0001 0.9600 0.0001 930630 23:59 106.4300 107.2300 105.6900 107.2100 BV 106.0558 106.0558 106.8068 103.8529 107.8865 0.0000 0.9600 0.0000 930630 23:59 106.4300 107.2300 105.6900 107.2100 SV1 106.8068 -439.38 31951.63 -504.11 0.0001 106.8068 103.8529 107.8865 0.0000 0.9600 0.0000 930630 106.4300 107.2300 105.6900 107.2100 0.0001 0.0000 103.8529 107.8865 0.0000 0.9600 0.0000 930701 107.2100 107.4000 107.1800 107.3200 105.7496 108.7110 103.8529 107.8865 0.0001 0.9600 0.0001 930702 23:59 107.3200 108.5300 107.0800 108.1800 BV 107.1857 107.1857 107.4552 104.9362 109.0560 0.0000 0.9600 0.0000 930702 23:59 107.3200 108.5300 107.0800 108.1800 SV1 107.4552 -171.25 31780.38 -675.36 0.0001 107.4552 104.9362 109.0560 0.0000 0.9600 0.0000 930702 107.3200 108.5300 107.0800 108.1800 0.0001 0.0000 104.9362 109.0560 0.0000 0.9600 0.0000 930705 108.7300 109.2000 108.5300 109.0000 107.1237 109.2574 104.9362 109.0560 0.0001 0.9600 0.0001 930706 109.0000 109.0600 108.8700 108.9300 108.5482 109.4547 104.9362 109.0560 0.0000 0.9600 0.0000 930707 23:59 108.9300 109.0000 106.8500 107.5300 BV 108.8056 108.8056 109.0548 106.4883 110.7334 0.0000 0.9600 0.0000 930707 108.9300 109.0000 106.8500 107.5300 0.0001 109.0548 106.4883 110.7334 0.0000 0.9600 0.0000 930708 23:59 107.5300 108.9600 106.7800 108.5200 SV 108.9408 -96.25 31684.13 -771.61 106.1560 108.9408 106.4883 110.3789 0.0001 0.9600 0.0001 930708 23:59 107.5300 108.9600 106.7800 108.5200 SV 108.9408 106.1560 0.0000 111.3673 107.0744 0.0001 0.9600 0.0001 930708 107.5300 108.9600 106.7800 108.5200 106.1560 0.0000 111.3673 107.0744 0.0001 0.9600 0.0001 930709 108.5200 110.1000 107.8100 110.1000 106.8490 110.2451 111.3673 107.0744 0.0002 0.9600 0.0001 930712 110.1000 110.3900 109.3100 109.3100 107.8993 112.3924 111.3673 107.2651 0.0002 0.9600 0.0002 930713 23:59 109.3100 109.3700 107.9600 108.0700 BV 108.2931 -368.13 31316.01 -1139.74 108.2931 110.3460 111.3673 107.2651 0.0001 0.9600 0.0001 930713 23:59 109.3100 109.3700 107.9600 108.0700 BV 108.2931 0.0001 110.3460 105.9973 110.2026 0.0001 0.9600 0.0001 930713 109.3100 109.3700 107.9600 108.0700 0.0001 110.3460 105.9973 110.2026 0.0001 0.9600 0.0001 930714 108.0700 108.8300 107.0300 107.0300 106.8513 109.3171 105.9973 110.2026 0.0001 0.9600 0.0001 930715 107.0300 108.4300 107.0000 108.1800 105.3574 108.7571 105.9973 109.8515 0.0002 0.9600 0.0001 930716 108.1800 108.8300 107.3800 107.4200 107.0469 109.3374 105.9973 109.8515 0.0001 0.9600 0.0001 930719 107.4200 108.5800 107.3000 108.4800 106.1008 108.7725 105.9973 109.8515 0.0001 0.9600 0.0001 930720 108.4800 108.8300 108.0300 108.1500 107.3468 109.6371 105.9973 109.8515 0.0001 0.9600 0.0001 930721 108.1500 108.7000 107.9700 108.1000 107.5049 108.8021 105.9973 109.8515 0.0001 0.9600 0.0001 930722 23:59 108.1000 108.5100 105.1800 105.4900 SP 105.9973 1225.00 32541.01 0.00 107.5303 108.6756 105.9973 109.8515 0.0001 0.9600 0.0000 930722 108.1000 108.5100 105.1800 105.4900 107.5303 108.6756 0.0000 109.8515 0.0001 0.9600 0.0000 930723 105.4900 107.3500 105.3800 106.7800 102.7443 108.3858 0.0000 109.8515 0.0003 0.9600 0.0003 930726 106.7800 107.1800 106.2300 106.7100 105.4352 108.1596 0.0000 109.8515 0.0001 0.9600 0.0001 930727 23:59 106.7100 106.9100 106.0800 106.1700 BV 106.2496 106.2496 107.1754 104.0388 108.0871 0.0000 0.9600 0.0000 930727 106.7100 106.9100 106.0800 106.1700 0.0001 107.1754 104.0388 108.0871 0.0000 0.9600 0.0000 930728 106.1700 106.3800 105.6900 105.9700 105.4697 106.8799 104.0388 108.0871 0.0001 0.9600 0.0001 930729 23:59 105.9700 106.5800 105.6800 106.4800 SV 106.3637 -88.13 32452.88 -88.13 105.5799 106.3637 104.0388 108.0871 0.0000 0.9600 0.0000 930729 23:59 105.9700 106.5800 105.6800 106.4800 SV 106.3637 105.5799 0.0000 108.6756 104.5839 0.0000 0.9600 0.0000 930729 105.9700 106.5800 105.6800 106.4800 105.5799 0.0000 108.6756 104.5839 0.0000 0.9600 0.0000 930730 23:59 106.4800 106.4900 104.2800 104.6900 BV 105.7116 -387.50 32065.38 -475.63 105.7116 107.2593 108.6756 104.5839 0.0001 0.9600 0.0001 930730 23:59 106.4800 106.4900 104.2800 104.6900 BV 105.7116 0.0001 107.2593 103.5229 107.5303 0.0001 0.9600 0.0001 930730 106.4800 106.4900 104.2800 104.6900 0.0001 107.2593 103.5229 107.5303 0.0001 0.9600 0.0001 930802 104.6900 105.2800 104.1300 104.2800 103.0184 106.4169 103.5229 107.3883 0.0002 0.9600 0.0002 930803 104.2800 104.6800 104.0700 104.3300 103.3378 105.2399 103.5229 106.9564 0.0001 0.9600 0.0001 930804 23:59 104.3300 105.0800 104.3300 104.8200 SV 104.6660 565.62 32631.01 -246.04 103.9966 104.6660 103.5229 106.9564 0.0000 0.9600 0.0000 930804 23:59 104.3300 105.0800 104.3300 104.8200 SV 104.6660 103.9966 0.0000 106.9038 102.9421 0.0000 0.9600 0.0000 930804 104.3300 105.0800 104.3300 104.8200 103.9966 0.0000 106.9038 102.9421 0.0000 0.9600 0.0000 930805 23:59 104.8200 105.2600 103.9000 104.2400 BV 104.3493 -206.25 32424.76 -452.29 104.3493 105.2953 106.9038 102.9421 0.0000 0.9600 0.0000 930805 23:59 104.8200 105.2600 103.9000 104.2400 BV 104.3493 0.0001 105.2953 102.2160 106.1211 0.0000 0.9600 0.0000 930805 104.8200 105.2600 103.9000 104.2400 0.0001 105.2953 102.2160 106.1211 0.0000 0.9600 0.0000 930806 104.2400 104.8800 104.0500 104.4000 103.2791 105.2189 102.2160 106.1211 0.0001 0.9600 0.0001 930809 23:59 104.4000 104.9600 104.4000 104.8800 SV 104.8603 -316.88 32107.88 -769.17 103.9436 104.8603 102.2160 106.1211 0.0000 0.9600 0.0000 930809 23:59 104.4000 104.9600 104.4000 104.8800 SV 104.8603 103.9436 0.0000 107.1065 103.1300 0.0000 0.9600 0.0000 930809 104.4000 104.9600 104.4000 104.8800 103.9436 0.0000 107.1065 103.1300 0.0000 0.9600 0.0000 930810 23:59 104.8800 104.9400 104.3100 104.5900 BV 104.4190 -276.88 31831.01 -1046.04 104.4190 105.3452 107.1065 103.1300 0.0000 0.9600 0.0000 930810 23:59 104.8800 104.9400 104.3100 104.5900 BV 104.4190 0.0001 105.3452 102.2830 106.1932 0.0000 0.9600 0.0000 930810 104.8800 104.9400 104.3100 104.5900 0.0001 105.3452 102.2830 106.1932 0.0000 0.9600 0.0000 930811 104.5900 104.6800 103.5000 103.6300 104.2557 104.9263 102.2830 106.1932 0.0000 0.9600 0.0000 930812 103.6300 103.7300 102.9100 102.9200 102.6420 104.6375 102.2830 106.1932 0.0001 0.9600 0.0001 930813 23:59 102.9200 103.1100 101.7700 101.7700 SP 102.2830 1225.00 33056.01 0.00 102.1544 103.6979 102.2830 105.5264 0.0001 0.9600 0.0001 930813 102.9200 103.1100 101.7700 101.7700 102.1544 103.6979 0.0000 105.5264 0.0001 0.9600 0.0001 930816 101.7700 101.8600 100.8100 101.5700 100.5156 103.0556 0.0000 105.5264 0.0001 0.9600 0.0001 930817 23:59 101.5700 102.0300 100.6100 101.0300 BV 100.8400 100.8400 102.3102 98.8465 102.4937 0.0001 0.9600 0.0001 930817 101.5700 102.0300 100.6100 101.0300 0.0001 102.3102 98.8465 102.4937 0.0001 0.9600 0.0001 930818 23:59 101.0300 102.1800 100.9700 101.6000 SV 101.9898 -723.75 32332.26 -723.75 100.0881 101.9898 98.8465 102.4937 0.0001 0.9600 0.0001 930818 23:59 101.0300 102.1800 100.9700 101.6000 SV 101.9898 100.0881 0.0000 104.1135 100.3522 0.0001 0.9600 0.0001 930818 101.0300 102.1800 100.9700 101.6000 100.0881 0.0000 104.1135 100.3522 0.0001 0.9600 0.0001 930819 23:59 101.6000 106.6800 101.1300 105.8800 BP 104.1135 1225.00 33557.26 0.00 100.9948 102.2119 104.1135 100.3522 0.0001 0.9600 0.0001 930819 101.6000 106.6800 101.1300 105.8800 100.9948 102.2119 0.0000 100.3522 0.0001 0.9600 0.0001 930820 105.8800 105.8800 104.1800 104.2900 101.3120 110.8795 0.0000 100.3522 0.0004 0.9600 0.0004 930823 104.2900 104.2900 103.0000 103.0000 102.8077 105.8156 0.0000 100.3522 0.0001 0.9600 0.0001 930824 103.0000 104.0300 102.9000 103.7000 101.7915 104.2372 0.0000 100.3522 0.0001 0.9600 0.0001 930825 23:59 103.7000 105.2400 103.6000 104.9900 SV 104.4801 102.9315 104.4801 106.7099 102.7623 0.0001 0.9600 0.0001 930825 103.7000 105.2400 103.6000 104.9900 102.9315 0.0000 106.7099 102.7623 0.0001 0.9600 0.0001 930826 104.9900 105.5300 104.1800 104.3400 103.6549 106.3603 106.7099 102.7623 0.0001 0.9600 0.0001 930827 104.3400 104.8700 103.6300 103.6600 103.2226 105.4819 106.7099 102.7623 0.0001 0.9600 0.0001 930830 103.6600 104.2300 103.6500 103.7200 102.5241 104.8207 106.7099 102.7623 0.0001 0.9600 0.0001 930831 103.7200 104.8300 103.7200 104.7200 103.2354 104.2090 106.7099 102.7623 0.0000 0.9600 0.0000 930901 104.7200 105.7800 104.5800 105.3400 103.7592 105.6982 106.7099 102.7623 0.0001 0.9600 0.0001 930902 105.3400 105.9600 105.0300 105.8800 104.6102 106.0805 106.7099 102.7623 0.0001 0.9600 0.0001 930903 23:59 105.8800 105.9800 104.3500 104.6900 BV 105.0641 307.50 33864.76 0.00 105.0641 106.7088 106.7099 103.2557 0.0001 0.9600 0.0001 930903 23:59 105.8800 105.9800 104.3500 104.6900 BV 105.0641 0.0001 106.7088 102.9018 106.8604 0.0001 0.9600 0.0001 930903 105.8800 105.9800 104.3500 104.6900 0.0001 106.7088 102.9018 106.8604 0.0001 0.9600 0.0001 930906 104.6900 104.9300 104.1500 104.3700 103.4811 105.9277 102.9018 106.8604 0.0001 0.9600 0.0001 930907 104.3700 104.6300 103.4000 104.2400 103.8378 104.9076 102.9018 106.8604 0.0001 0.9600 0.0000 930908 23:59 104.2400 105.6600 104.1000 105.4400 SV 105.0597 -22.50 33842.26 -22.50 103.4329 105.0597 102.9018 106.8604 0.0001 0.9600 0.0001 930908 23:59 104.2400 105.6600 104.1000 105.4400 SV 105.0597 103.4329 0.0000 107.3146 103.3229 0.0001 0.9600 0.0001 930908 104.2400 105.6600 104.1000 105.4400 103.4329 0.0000 107.3146 103.3229 0.0001 0.9600 0.0001 930909 105.4400 105.5700 105.1700 105.3000 104.1526 106.7589 107.3146 103.3229 0.0001 0.9600 0.0001 930910 105.3000 106.6800 105.3000 106.0700 105.0420 105.5587 107.3146 103.3229 0.0000 0.9600 0.0000 930913 106.0700 106.6800 105.7800 106.2400 105.3308 106.8194 107.3146 103.4372 0.0001 0.9600 0.0001 930914 23:59 106.2400 106.3200 105.4100 105.9000 BV 105.7988 390.63 34232.88 0.00 105.7988 106.6849 107.3146 103.5980 0.0000 0.9600 0.0000 930914 23:59 106.2400 106.3200 105.4100 105.9000 BV 105.7988 0.0001 106.6849 103.6065 107.6206 0.0000 0.9600 0.0000 930914 106.2400 106.3200 105.4100 105.9000 0.0001 106.6849 103.6065 107.6206 0.0000 0.9600 0.0000 930915 23:59 105.9000 106.5100 105.5600 105.8300 SV 106.3751 -345.00 33887.88 -345.00 105.4296 106.3751 103.6065 107.6206 0.0000 0.9600 0.0000 930915 23:59 105.9000 106.5100 105.5600 105.8300 SV 106.3751 105.4296 0.0000 108.6874 104.5949 0.0000 0.9600 0.0000 930915 105.9000 106.5100 105.5600 105.8300 105.4296 0.0000 108.6874 104.5949 0.0000 0.9600 0.0000 930916 23:59 105.8300 105.8300 103.9200 104.2000 BV 105.1856 -689.38 33198.51 -1034.37 105.1856 106.4827 108.6874 104.5949 0.0001 0.9600 0.0001 930916 23:59 105.8300 105.8300 103.9200 104.2000 BV 105.1856 0.0001 106.4827 103.0184 106.9862 0.0001 0.9600 0.0001 930916 105.8300 105.8300 103.9200 104.2000 0.0001 106.4827 103.0184 106.9862 0.0001 0.9600 0.0001 930917 104.2000 104.6600 104.1300 104.4400 102.6821 105.7641 103.0184 106.8730 0.0001 0.9600 0.0001 930920 23:59 104.4400 104.7600 103.8800 104.5800 SV 104.7395 228.13 33426.63 -1076.56 104.1428 104.7395 103.0184 106.8730 0.0000 0.9600 0.0000 930920 23:59 104.4400 104.7600 103.8800 104.5800 SV 104.7395 104.1428 0.0000 106.9805 103.0131 0.0000 0.9600 0.0000 930920 104.4400 104.7600 103.8800 104.5800 104.1428 0.0000 106.9805 103.0131 0.0000 0.9600 0.0000 930921 23:59 104.5800 107.2500 104.3100 106.3800 BP 106.9805 1225.00 34651.63 0.00 103.9080 105.2609 106.9805 103.0131 0.0001 0.9600 0.0001 930921 104.5800 107.2500 104.3100 106.3800 103.9080 105.2609 0.0000 103.0131 0.0001 0.9600 0.0001 930922 106.3800 106.6900 105.8300 106.2500 104.3918 108.4458 0.0000 103.0131 0.0002 0.9600 0.0002 930923 23:59 106.2500 106.5200 105.6800 105.8200 BV 105.8313 105.8313 106.6724 103.6377 107.6542 0.0000 0.9600 0.0000 930923 106.2500 106.5200 105.6800 105.8200 0.0001 106.6724 103.6377 107.6542 0.0000 0.9600 0.0000 930924 105.8200 106.2800 105.6800 105.8700 105.1569 106.4917 103.6377 107.6542 0.0001 0.9600 0.0001 930927 23:59 105.8700 106.3900 105.6800 106.2000 SV 106.2631 -265.00 34386.63 -265.00 105.4797 106.2631 103.6377 107.6542 0.0000 0.9600 0.0000 930927 23:59 105.8700 106.3900 105.6800 106.2000 SV 106.2631 105.4797 0.0000 108.5706 104.4867 0.0000 0.9600 0.0000 930927 105.8700 106.3900 105.6800 106.2000 105.4797 0.0000 108.5706 104.4867 0.0000 0.9600 0.0000 930928 23:59 106.2000 106.2600 104.8300 104.9900 BV 105.7004 -338.12 34048.51 -603.12 105.7004 106.7042 108.5706 104.4867 0.0000 0.9600 0.0000 930928 23:59 106.2000 106.2600 104.8300 104.9900 BV 105.7004 0.0001 106.7042 103.5122 107.5188 0.0000 0.9600 0.0000 930928 106.2000 106.2600 104.8300 104.9900 0.0001 106.7042 103.5122 107.5188 0.0000 0.9600 0.0000 930929 104.9900 105.4800 104.8500 105.0300 103.7990 106.2090 103.5122 107.5188 0.0001 0.9600 0.0001 930930 23:59 105.0300 106.2100 104.8700 106.1700 SV 105.4619 108.75 34157.26 -494.37 104.6014 105.4619 103.5122 107.5188 0.0000 0.9600 0.0000 930930 23:59 105.0300 106.2100 104.8700 106.1700 SV 105.4619 104.6014 0.0000 107.7342 103.7118 0.0000 0.9600 0.0000 930930 105.0300 106.2100 104.8700 106.1700 104.6014 0.0000 107.7342 103.7118 0.0000 0.9600 0.0000 931001 106.1700 106.6600 105.8300 106.0300 104.9219 107.4483 107.7342 103.7118 0.0001 0.9600 0.0001 931004 106.0300 106.3800 105.4800 105.6500 105.4319 106.6348 107.7342 103.7118 0.0001 0.9600 0.0001 931005 105.6500 105.7700 105.1800 105.7400 104.9582 106.3502 107.7342 103.7118 0.0001 0.9600 0.0001 931006 105.7400 105.9800 105.3300 105.6500 105.2023 106.2835 107.7342 103.7118 0.0001 0.9600 0.0000 931007 23:59 105.6500 105.6500 104.8300 104.9400 BV 105.3352 -96.25 34061.01 -590.62 105.3352 105.9670 107.7342 103.7118 0.0000 0.9600 0.0000 931007 23:59 105.6500 105.6500 104.8300 104.9400 BV 105.3352 0.0001 105.9670 103.1619 107.1409 0.0000 0.9600 0.0000 931007 105.6500 105.6500 104.8300 104.9400 0.0001 105.9670 103.1619 107.1409 0.0000 0.9600 0.0000 931008 23:59 104.9400 106.2300 104.8900 106.0300 SV 105.6212 -185.63 33875.38 -776.25 104.2677 105.6212 103.1619 107.1409 0.0001 0.9600 0.0001 931008 23:59 104.9400 106.2300 104.8900 106.0300 SV 105.6212 104.2677 0.0000 107.9005 103.8659 0.0001 0.9600 0.0001 931008 104.9400 106.2300 104.8900 106.0300 104.2677 0.0000 107.9005 103.8659 0.0001 0.9600 0.0001 931011 106.0300 106.4800 105.8300 106.1500 104.9351 107.1478 107.9005 103.8659 0.0001 0.9600 0.0001 931012 23:59 106.1500 106.1800 105.6200 105.9600 BV 105.8347 94.38 33969.76 -681.87 105.8347 106.4668 107.9005 103.8659 0.0000 0.9600 0.0000 931012 23:59 106.1500 106.1800 105.6200 105.9600 BV 105.8347 0.0001 106.4668 103.6409 107.6577 0.0000 0.9600 0.0000 931012 106.1500 106.1800 105.6200 105.9600 0.0001 106.4668 103.6409 107.6577 0.0000 0.9600 0.0000 931013 105.9600 106.0200 105.6300 105.8600 105.6334 106.2880 103.6409 107.6577 0.0000 0.9600 0.0000 931014 23:59 105.8600 107.4500 105.7100 107.3200 SV 106.0817 -162.50 33807.26 -844.37 105.6390 106.0817 103.6409 107.6577 0.0000 0.9600 0.0000 931014 23:59 105.8600 107.4500 105.7100 107.3200 SV 106.0817 105.6390 0.0000 108.3811 104.3112 0.0000 0.9600 0.0000 931014 105.8600 107.4500 105.7100 107.3200 105.6390 0.0000 108.3811 104.3112 0.0000 0.9600 0.0000 931015 107.3200 107.3200 106.8100 107.0000 105.7731 108.9123 108.3811 104.6255 0.0001 0.9600 0.0001 931018 107.0000 107.6800 106.8800 107.4600 106.6951 107.3077 108.3811 104.6255 0.0000 0.9600 0.0000 931019 23:59 107.4600 107.5500 106.8600 107.1000 BV 106.9027 427.50 34234.76 -416.87 106.9027 108.0229 108.3811 104.7581 0.0001 0.9600 0.0000 931019 23:59 107.4600 107.5500 106.8600 107.1000 BV 106.9027 0.0001 108.0229 104.6649 108.7630 0.0001 0.9600 0.0000 931019 107.4600 107.5500 106.8600 107.1000 0.0001 108.0229 104.6649 108.7630 0.0001 0.9600 0.0000 931020 23:59 107.1000 107.5900 106.6800 107.3700 SV 107.5315 -366.87 33867.88 -783.75 106.6712 107.5315 104.6649 108.7630 0.0000 0.9600 0.0000 931020 23:59 107.1000 107.5900 106.6800 107.3700 SV 107.5315 106.6712 0.0000 109.8949 105.7127 0.0000 0.9600 0.0000 931020 107.1000 107.5900 106.6800 107.3700 106.6712 0.0000 109.8949 105.7127 0.0000 0.9600 0.0000 931021 107.3700 108.3900 107.1900 108.2500 106.7076 108.0404 109.8949 105.7127 0.0001 0.9600 0.0001 931022 108.2500 108.5100 107.9300 108.0600 107.2317 109.2872 109.8949 105.7127 0.0001 0.9600 0.0001 931025 108.0600 108.7800 108.0100 108.5400 107.6310 108.4916 109.8949 105.7127 0.0000 0.9600 0.0000 931026 23:59 108.5400 108.7000 107.9300 108.2400 BV 108.0310 243.75 34111.63 -540.00 108.0310 109.0536 109.8949 105.7843 0.0000 0.9600 0.0000 931026 23:59 108.5400 108.7000 107.9300 108.2400 BV 108.0310 0.0001 109.0536 105.7463 109.9312 0.0000 0.9600 0.0000 931026 108.5400 108.7000 107.9300 108.2400 0.0001 109.0536 105.7463 109.9312 0.0000 0.9600 0.0000 931027 23:59 108.2400 108.9400 108.0000 108.6500 SV 108.6815 -371.25 33740.38 -911.25 107.8016 108.6815 105.7463 109.9312 0.0000 0.9600 0.0000 931027 23:59 108.2400 108.9400 108.0000 108.6500 SV 108.6815 107.8016 0.0000 111.0963 106.8239 0.0000 0.9600 0.0000 931027 108.2400 108.9400 108.0000 108.6500 107.8016 0.0000 111.0963 106.8239 0.0000 0.9600 0.0000 931028 23:59 108.6500 108.8400 107.4800 108.1000 BV 108.0264 -373.75 33366.63 -1285.00 108.0264 109.2813 111.0963 106.8239 0.0001 0.9600 0.0001 931028 23:59 108.6500 108.8400 107.4800 108.1000 BV 108.0264 0.0001 109.2813 105.7418 109.9264 0.0001 0.9600 0.0001 931028 108.6500 108.8400 107.4800 108.1000 0.0001 109.2813 105.7418 109.9264 0.0001 0.9600 0.0001 931029 108.1000 108.5800 107.9300 108.5700 107.3987 108.8104 105.7418 109.9264 0.0001 0.9600 0.0001 931101 108.5700 108.7800 108.0800 108.1500 107.9552 109.1918 105.7418 109.9264 0.0001 0.9600 0.0001 931102 108.1500 108.5200 107.4800 107.7600 107.5523 108.7548 105.7418 109.9264 0.0001 0.9600 0.0001 931103 107.7600 107.9000 107.0800 107.6500 107.0400 108.4893 105.7418 109.9264 0.0001 0.9600 0.0001 931104 23:59 107.6500 108.3400 107.4800 108.1500 SV 108.2029 -119.38 33247.26 -1404.37 107.1031 108.2029 105.7418 109.9264 0.0000 0.9600 0.0000 931104 23:59 107.6500 108.3400 107.4800 108.1500 SV 108.2029 107.1031 0.0000 110.5962 106.3615 0.0000 0.9600 0.0000 931104 107.6500 108.3400 107.4800 108.1500 107.1031 0.0000 110.5962 106.3615 0.0000 0.9600 0.0000 931105 108.1500 108.5400 107.9300 108.2700 107.5061 108.8009 110.5962 106.3615 0.0001 0.9600 0.0001 931108 23:59 108.2700 108.4500 107.7100 107.7700 BV 107.9436 -163.75 33083.51 -1568.12 107.9436 108.5989 110.5962 106.3615 0.0000 0.9600 0.0000 931108 23:59 108.2700 108.4500 107.7100 107.7700 BV 107.9436 0.0001 108.5989 105.6625 109.8406 0.0000 0.9600 0.0000 931108 108.2700 108.4500 107.7100 107.7700 0.0001 108.5989 105.6625 109.8406 0.0000 0.9600 0.0000 931109 107.7700 108.3100 107.5800 107.9000 107.1249 108.4222 105.6625 109.8406 0.0001 0.9600 0.0001 931110 107.9000 108.0100 106.8900 107.1100 107.5095 108.2931 105.6625 109.8406 0.0000 0.9600 0.0000 931111 107.1100 107.2300 106.2300 106.3500 106.2598 107.9739 105.6625 109.8406 0.0001 0.9600 0.0001 931112 23:59 106.3500 106.6800 105.5500 105.6800 SP 105.6625 1225.00 34308.51 -349.43 105.5186 107.1949 105.6625 109.1358 0.0001 0.9600 0.0001 931112 106.3500 106.6800 105.5500 105.6800 105.5186 107.1949 0.0000 109.1358 0.0001 0.9600 0.0001 931115 23:59 105.6800 107.0500 105.5300 106.6700 SV 106.6394 104.7373 106.6394 108.9633 104.8504 0.0001 0.9600 0.0001 931115 105.6800 107.0500 105.5300 106.6700 104.7373 0.0000 108.9633 104.8504 0.0001 0.9600 0.0001 931116 106.6700 106.9700 106.2400 106.7200 105.5754 107.7877 108.9633 104.8504 0.0001 0.9600 0.0001 931117 106.7200 107.4600 106.7100 106.8800 106.2586 107.1846 108.9633 104.8504 0.0000 0.9600 0.0000 931118 106.8800 107.3800 106.5300 107.2800 106.3287 107.4368 108.9633 104.8504 0.0001 0.9600 0.0000 931119 107.2800 108.7300 107.2100 108.4400 106.5598 108.0100 108.9633 104.8504 0.0001 0.9600 0.0001 931122 108.4400 108.6800 108.0700 108.4400 107.2582 109.6479 108.9633 105.6893 0.0001 0.9600 0.0001 931123 23:59 108.4400 109.1700 108.1000 108.6300 BP 108.9633 1225.00 35533.51 0.00 108.0847 108.7973 108.9633 105.6893 0.0000 0.9600 0.0000 931123 108.4400 109.1700 108.1000 108.6300 108.0847 108.7973 0.0000 105.6893 0.0000 0.9600 0.0000 931124 23:59 108.6300 108.6500 107.8300 108.1300 BV 108.1163 108.1163 109.1489 105.8279 110.0195 0.0000 0.9600 0.0000 931124 108.6300 108.6500 107.8300 108.1300 0.0001 109.1489 105.8279 110.0195 0.0000 0.9600 0.0000 931125 108.1300 108.5000 108.0900 108.3300 107.6357 108.6295 105.8279 110.0195 0.0000 0.9600 0.0000 931126 23:59 108.3300 108.8700 108.2600 108.8200 SV 108.5611 -261.88 35271.63 -261.88 108.0999 108.5611 105.8279 110.0195 0.0000 0.9600 0.0000 931126 23:59 108.3300 108.8700 108.2600 108.8200 SV 108.5611 108.0999 0.0000 110.9705 106.7076 0.0000 0.9600 0.0000 931126 108.3300 108.8700 108.2600 108.8200 108.0999 0.0000 110.9705 106.7076 0.0000 0.9600 0.0000 931129 108.8200 109.5800 108.7700 109.2000 108.2825 109.3625 110.9705 106.7076 0.0000 0.9600 0.0000 931130 23:59 109.2000 109.2900 108.7500 108.9900 BV 108.7867 94.38 35366.01 -167.50 108.7867 109.6155 110.9705 106.7076 0.0000 0.9600 0.0000 931130 23:59 109.2000 109.2900 108.7500 108.9900 BV 108.7867 0.0001 109.6155 106.4702 110.7138 0.0000 0.9600 0.0000 931130 109.2000 109.2900 108.7500 108.9900 0.0001 109.6155 106.4702 110.7138 0.0000 0.9600 0.0000 931201 108.9900 109.1000 108.4700 108.7900 108.7039 109.2777 106.4702 110.7138 0.0000 0.9600 0.0000 931202 108.7900 108.8900 108.3500 108.8100 108.4822 109.0988 106.4702 110.7138 0.0000 0.9600 0.0000 931203 108.8100 109.0300 108.1500 108.5100 108.3682 109.2550 106.4702 110.7138 0.0000 0.9600 0.0000 931206 108.5100 108.5500 107.7800 107.8600 108.0159 109.0096 106.4702 110.7138 0.0000 0.9600 0.0000 931207 107.8600 107.9900 107.3300 107.4100 107.2053 108.5223 106.4702 110.7138 0.0001 0.9600 0.0001 931208 23:59 107.4100 109.1400 107.4000 108.8500 SV 107.9669 411.25 35777.26 0.00 106.8593 107.9669 106.4702 110.2524 0.0001 0.9600 0.0000 931208 23:59 107.4100 109.1400 107.4000 108.8500 SV 107.9669 106.8593 0.0000 110.3497 106.1335 0.0001 0.9600 0.0000 931208 107.4100 109.1400 107.4000 108.8500 106.8593 0.0000 110.3497 106.1335 0.0001 0.9600 0.0000 931209 108.8500 109.0500 108.5300 108.6500 107.4576 110.2791 110.3497 106.1335 0.0001 0.9600 0.0001 931210 108.6500 109.2800 108.4100 109.1200 108.2685 109.0334 110.3497 106.1335 0.0000 0.9600 0.0000 931213 109.1200 109.1500 108.8300 108.9400 108.4387 109.8105 110.3497 106.3355 0.0001 0.9600 0.0001 931214 23:59 108.9400 109.4400 108.6300 109.3300 BV 108.7394 386.25 36163.51 -225.48 108.7394 109.1417 110.3497 106.3355 0.0000 0.9600 0.0000 931214 23:59 108.9400 109.4400 108.6300 109.3300 BV 108.7394 0.0001 109.1417 106.4249 110.6648 0.0000 0.9600 0.0000 931214 108.9400 109.4400 108.6300 109.3300 0.0001 109.1417 106.4249 110.6648 0.0000 0.9600 0.0000 931215 109.3300 109.8800 109.2100 109.7500 108.6579 110.0110 106.4249 110.6648 0.0001 0.9600 0.0001 931216 109.7500 110.0800 109.3800 109.5400 109.2311 110.2730 106.4249 110.6648 0.0000 0.9600 0.0000 931217 23:59 109.5400 110.1800 109.2300 110.0800 SV 110.0582 -713.75 35449.76 -939.23 109.0263 110.0582 106.4249 110.6648 0.0000 0.9600 0.0000 931217 23:59 109.5400 110.1800 109.2300 110.0800 SV 110.0582 109.0263 0.0000 112.5353 108.1537 0.0000 0.9600 0.0000 931217 109.5400 110.1800 109.2300 110.0800 109.0263 0.0000 112.5353 108.1537 0.0000 0.9600 0.0000 931220 110.0800 110.8300 109.9800 110.6100 109.2633 110.9090 112.5353 108.1537 0.0001 0.9600 0.0001 931221 110.6100 111.1800 110.4100 111.1400 110.0050 111.2211 112.5353 108.1537 0.0001 0.9600 0.0000 931222 23:59 111.1400 111.5900 110.2800 110.3300 BV 110.4387 170.62 35620.38 -768.61 110.4387 111.8493 112.5353 108.2521 0.0001 0.9600 0.0001 931222 23:59 111.1400 111.5900 110.2800 110.3300 BV 110.4387 0.0001 111.8493 108.0520 112.4252 0.0001 0.9600 0.0001 931222 111.1400 111.5900 110.2800 110.3300 0.0001 111.8493 108.0520 112.4252 0.0001 0.9600 0.0001 931223 110.3300 110.9800 110.0800 110.6300 109.1465 111.5387 108.0520 112.4252 0.0001 0.9600 0.0001 931224 23:59 110.6300 111.1800 110.2700 110.7500 SV 111.1630 -393.75 35226.63 -1162.36 110.1018 111.1630 108.0520 112.4252 0.0000 0.9600 0.0000 931224 23:59 110.6300 111.1800 110.2700 110.7500 SV 111.1630 110.1018 0.0000 113.6906 109.2204 0.0000 0.9600 0.0000 931224 110.6300 111.1800 110.2700 110.7500 110.1018 0.0000 113.6906 109.2204 0.0000 0.9600 0.0000 931227 110.7500 111.5300 110.7300 111.4400 110.2889 111.2149 113.6906 109.2204 0.0000 0.9600 0.0000 931228 111.4400 111.6500 111.0300 111.4100 110.7579 112.1303 113.6906 109.2204 0.0001 0.9600 0.0001 931229 111.4100 111.8300 111.3200 111.7400 111.0457 111.7768 113.6906 109.2204 0.0000 0.9600 0.0000 931230 111.7400 112.0300 111.5600 111.8100 111.3363 112.1466 113.6906 109.2204 0.0000 0.9600 0.0000 931231 23:59 111.8100 111.9800 111.5300 111.7800 BV 111.5698 180.00 35406.63 -982.36 111.5698 112.0511 113.6906 109.2204 0.0000 0.9600 0.0000 931231 23:59 111.8100 111.9800 111.5300 111.7800 BV 111.5698 0.0001 112.0511 109.1346 113.5976 0.0000 0.9600 0.0000 931231 111.8100 111.9800 111.5300 111.7800 0.0001 112.0511 109.1346 113.5976 0.0000 0.9600 0.0000 940103 23:59 111.7800 112.7300 111.6100 112.6000 SV 112.0210 -250.62 35156.01 -1232.98 111.5399 112.0210 109.1346 113.5976 0.0000 0.9600 0.0000 940103 23:59 111.7800 112.7300 111.6100 112.6000 SV 112.0210 111.5399 0.0000 114.5882 110.0485 0.0000 0.9600 0.0000 940103 111.7800 112.7300 111.6100 112.6000 111.5399 0.0000 114.5882 110.0485 0.0000 0.9600 0.0000 940104 112.6000 113.4500 112.4800 112.6200 111.6495 113.5667 114.5882 110.0485 0.0001 0.9600 0.0001 940105 112.6200 113.5800 112.3300 112.8900 111.8343 113.4160 114.5882 110.0485 0.0001 0.9600 0.0001 940106 112.8900 113.4000 112.3300 112.6100 112.2360 113.5525 114.5882 110.0485 0.0001 0.9600 0.0001 940107 23:59 112.6100 112.7800 111.6000 111.8400 BV 111.8618 -104.37 35051.63 -1337.36 111.8618 113.3684 114.5882 110.0485 0.0001 0.9600 0.0001 940107 23:59 112.6100 112.7800 111.6000 111.8400 BV 111.8618 0.0001 113.3684 109.4140 113.9004 0.0001 0.9600 0.0001 940107 112.6100 112.7800 111.6000 111.8400 0.0001 113.3684 109.4140 113.9004 0.0001 0.9600 0.0001 940110 111.8400 112.3800 111.3800 112.2400 110.9521 112.7421 109.4140 113.9004 0.0001 0.9600 0.0001 940111 112.2400 112.9000 112.1100 112.3800 111.4144 113.0787 109.4140 113.9004 0.0001 0.9600 0.0001 940112 112.3800 112.7100 112.0300 112.1900 111.8856 112.8796 109.4140 113.9004 0.0000 0.9600 0.0000 940113 112.1900 112.6500 111.6100 111.7100 111.6957 112.6888 109.4140 113.9004 0.0000 0.9600 0.0000 940114 111.7100 111.9800 110.8100 111.0400 110.8217 112.6126 109.4140 113.9004 0.0001 0.9600 0.0001 940117 111.0400 111.4400 110.7900 111.1100 110.1528 111.9420 109.4140 113.9004 0.0001 0.9600 0.0001 940118 111.1100 111.2500 110.6000 110.7100 110.7947 111.4268 109.4140 113.9004 0.0000 0.9600 0.0000 940119 23:59 110.7100 111.4300 110.2800 111.2800 SV 111.2285 293.13 35344.76 -1044.23 110.1965 111.2285 109.4140 113.7320 0.0000 0.9600 0.0000 940119 23:59 110.7100 111.4300 110.2800 111.2800 SV 111.2285 110.1965 0.0000 113.7592 109.2836 0.0000 0.9600 0.0000 940119 110.7100 111.4300 110.2800 111.2800 110.1965 0.0000 113.7592 109.2836 0.0000 0.9600 0.0000 940120 111.2800 111.7600 111.2500 111.3300 110.3193 112.2574 113.7592 109.2836 0.0001 0.9600 0.0001 940121 111.3300 111.6000 111.0900 111.6000 110.9201 111.7431 113.7592 109.2836 0.0000 0.9600 0.0000 940124 111.6000 112.3500 111.5000 111.6500 111.1099 112.0938 113.7592 109.2836 0.0000 0.9600 0.0000 940125 23:59 111.6500 111.8500 110.8600 110.9400 BV 110.9866 -147.50 35197.26 -1191.73 110.9866 112.3217 113.7592 109.2836 0.0001 0.9600 0.0001 940125 23:59 111.6500 111.8500 110.8600 110.9400 BV 110.9866 0.0001 112.3217 108.5764 112.9931 0.0001 0.9600 0.0001 940125 111.6500 111.8500 110.8600 110.9400 0.0001 112.3217 108.5764 112.9931 0.0001 0.9600 0.0001 940126 110.9400 111.0400 109.8500 110.0400 110.0800 111.8130 108.5764 112.9931 0.0001 0.9600 0.0001 940127 23:59 110.0400 110.1000 108.3300 108.5600 SP 108.5764 1225.00 36422.26 0.00 109.0965 111.0001 108.5764 112.9931 0.0001 0.9600 0.0001 940127 110.0400 110.1000 108.3300 108.5600 109.0965 111.0001 0.0000 112.9931 0.0001 0.9600 0.0001 940128 23:59 108.5600 110.2300 108.1800 109.9600 SV 110.0376 107.1214 110.0376 112.5138 108.1338 0.0001 0.9600 0.0001 940128 108.5600 110.2300 108.1800 109.9600 107.1214 0.0000 112.5138 108.1338 0.0001 0.9600 0.0001 940131 109.9600 110.4200 108.3800 108.6900 108.2497 111.7243 112.5138 108.1338 0.0001 0.9600 0.0001 940201 23:59 108.6900 108.7000 107.5200 107.6500 BT 108.1338 -1025.00 35397.26 -1025.00 107.0790 110.3497 112.5138 108.1338 0.0001 0.9600 0.0001 940201 108.6900 108.7000 107.5200 107.6500 107.0790 110.3497 112.5138 0.0000 0.0001 0.9600 0.0001 940202 107.6500 108.5300 107.5300 108.0600 106.6610 108.6579 112.5138 0.0000 0.0001 0.9600 0.0001 940203 108.0600 108.4300 107.8300 108.1200 107.5512 108.5741 112.5138 0.0000 0.0000 0.9600 0.0000 940204 23:59 108.1200 109.5300 107.9200 109.3100 SV 108.4175 107.8237 108.4175 110.8205 106.5689 0.0000 0.9600 0.0000 940204 108.1200 109.5300 107.9200 109.3100 107.8237 0.0000 110.8205 106.5689 0.0000 0.9600 0.0000 940207 109.3100 109.4500 108.4800 108.7200 107.9750 110.6782 110.8205 106.5689 0.0001 0.9600 0.0001 940208 108.7200 108.9900 108.3000 108.6500 108.0287 109.4212 110.8205 106.5689 0.0001 0.9600 0.0001 940209 23:59 108.6500 108.8800 107.6800 108.3500 BV 108.3142 -80.00 35317.26 -1105.00 108.3142 108.9883 110.8205 106.5689 0.0000 0.9600 0.0000 940209 23:59 108.6500 108.8800 107.6800 108.3500 BV 108.3142 0.0001 108.9883 106.0176 110.2244 0.0000 0.9600 0.0000 940209 108.6500 108.8800 107.6800 108.3500 0.0001 108.9883 106.0176 110.2244 0.0000 0.9600 0.0000 940210 108.3500 108.7900 108.1000 108.1800 107.7064 109.0013 106.0176 110.2244 0.0001 0.9600 0.0001 940211 108.1800 108.4300 106.8000 106.8100 107.6009 108.7654 106.0176 110.2244 0.0001 0.9600 0.0000 940214 23:59 106.3500 106.5300 101.2800 102.6800 SP 106.0176 1225.00 36542.26 0.00 105.2997 108.3647 106.0176 109.6203 0.0001 0.9600 0.0001 940214 106.3500 106.5300 101.2800 102.6800 105.2997 108.3647 0.0000 109.6203 0.0001 0.9600 0.0001 940215 102.6800 103.9500 101.8300 103.6900 99.2369 106.3705 0.0000 109.6203 0.0004 0.9600 0.0003 940216 103.6900 104.2300 103.0900 103.7600 101.9036 105.5409 0.0000 109.6203 0.0002 0.9600 0.0002 940217 23:59 103.7600 104.4300 103.2400 104.1100 SV 104.4114 103.1162 104.4114 106.6382 102.6958 0.0001 0.9600 0.0001 940217 103.7600 104.4300 103.2400 104.1100 103.1162 0.0000 106.6382 102.6958 0.0001 0.9600 0.0001 940218 104.1100 104.9900 103.5300 104.6200 103.2748 104.9593 106.6382 102.6958 0.0001 0.9600 0.0001 940221 23:59 104.6200 106.7800 104.4800 106.3100 BP 106.6382 1225.00 37767.26 0.00 103.5733 105.6881 106.6382 102.6958 0.0001 0.9600 0.0001 940221 104.6200 106.7800 104.4800 106.3100 103.5733 105.6881 0.0000 102.6958 0.0001 0.9600 0.0001 940222 106.3100 106.4800 105.1000 105.6000 104.5522 108.1280 0.0000 102.6958 0.0002 0.9600 0.0002 940223 105.6000 105.7600 105.5400 105.6900 104.7691 106.4441 0.0000 102.6958 0.0001 0.9600 0.0001 940224 23:59 105.6900 106.1600 104.7800 104.8200 BV 105.5465 105.5465 105.8347 103.3645 107.3595 0.0000 0.9600 0.0000 940224 23:59 105.6900 106.1600 104.7800 104.8200 SV1 105.8347 -186.25 37581.01 -186.25 0.0001 105.8347 103.3645 107.3595 0.0000 0.9600 0.0000 940224 105.6900 106.1600 104.7800 104.8200 0.0001 0.0000 103.3645 107.3595 0.0000 0.9600 0.0000 940225 104.8200 105.2300 104.2300 104.3200 103.5647 106.1053 103.3645 107.3595 0.0001 0.9600 0.0001 940228 104.3200 104.6400 103.9500 104.5700 103.4608 105.1934 103.3645 107.3595 0.0001 0.9600 0.0001 940301 104.5700 105.0500 104.2700 104.5700 103.9750 105.1724 103.3645 107.3595 0.0001 0.9600 0.0001 940302 23:59 104.5700 104.7800 103.7500 104.1500 BV 104.1135 104.1135 105.0310 101.9898 105.8772 0.0000 0.9600 0.0000 940302 104.5700 104.7800 103.7500 104.1500 0.0001 105.0310 101.9898 105.8772 0.0000 0.9600 0.0000 940303 104.1500 104.4800 103.3300 103.7900 103.5518 104.7548 101.9898 105.8772 0.0001 0.9600 0.0001 940304 23:59 103.7900 105.7800 103.5600 105.3700 SV 104.4517 -219.37 37361.63 -405.63 103.1364 104.4517 101.9898 105.8772 0.0001 0.9600 0.0001 940304 23:59 103.7900 105.7800 103.5600 105.3700 SV 104.4517 103.1364 0.0000 106.6803 102.7348 0.0001 0.9600 0.0001 940304 103.7900 105.7800 103.5600 105.3700 103.1364 0.0000 106.6803 102.7348 0.0001 0.9600 0.0001 940307 105.3700 105.9000 105.2100 105.5100 103.6312 107.1685 106.6803 102.7707 0.0002 0.9600 0.0002 940308 23:59 105.5100 105.7500 105.0300 105.2800 BV 105.1381 365.63 37727.26 -40.00 105.1381 105.8840 106.6803 102.9040 0.0000 0.9600 0.0000 940308 23:59 105.5100 105.7500 105.0300 105.2800 BV 105.1381 0.0001 105.8840 102.9728 106.9370 0.0000 0.9600 0.0000 940308 105.5100 105.7500 105.0300 105.2800 0.0001 105.8840 102.9728 106.9370 0.0000 0.9600 0.0000 940309 23:59 105.2800 106.0800 104.8300 105.8100 SV 105.7306 -358.13 37369.13 -398.13 104.8328 105.7306 102.9728 106.9370 0.0000 0.9600 0.0000 940309 23:59 105.2800 106.0800 104.8300 105.8100 SV 105.7306 104.8328 0.0000 108.0147 103.9717 0.0000 0.9600 0.0000 940309 105.2800 106.0800 104.8300 105.8100 104.8328 0.0000 108.0147 103.9717 0.0000 0.9600 0.0000 940310 105.8100 105.9800 105.0300 105.1600 104.8691 106.7680 108.0147 103.9717 0.0001 0.9600 0.0001 940311 105.1600 105.3800 104.7000 105.2200 104.3841 105.9468 108.0147 103.9717 0.0001 0.9600 0.0001 940314 105.2200 106.3900 105.2200 106.1500 104.7208 105.7239 108.0147 103.9717 0.0000 0.9600 0.0000 940315 106.1500 106.6500 105.8800 106.0400 105.2565 107.0584 108.0147 103.9717 0.0001 0.9600 0.0001 940316 106.0400 106.3000 105.7100 105.9500 105.4608 106.6257 108.0147 103.9717 0.0001 0.9600 0.0001 940317 23:59 105.9500 106.0600 105.5500 105.7300 BV 105.6167 -88.75 37280.38 -486.88 105.6167 106.2857 108.0147 103.9717 0.0000 0.9600 0.0000 940317 23:59 105.9500 106.0600 105.5500 105.7300 BV 105.6167 0.0001 106.2857 103.4319 107.4322 0.0000 0.9600 0.0000 940317 105.9500 106.0600 105.5500 105.7300 0.0001 106.2857 103.4319 107.4322 0.0000 0.9600 0.0000 940318 23:59 105.7300 106.2400 105.7000 106.0400 SV 106.0468 -265.00 37015.38 -751.88 105.4152 106.0468 103.4319 107.4322 0.0000 0.9600 0.0000 940318 23:59 105.7300 106.2400 105.7000 106.0400 SV 106.0468 105.4152 0.0000 108.3447 104.2775 0.0000 0.9600 0.0000 940318 105.7300 106.2400 105.7000 106.0400 105.4152 0.0000 108.3447 104.2775 0.0000 0.9600 0.0000 940321 106.0400 106.4300 105.9100 105.9600 105.7138 106.3683 108.3447 104.2775 0.0000 0.9600 0.0000 940322 105.9600 106.2200 105.8200 106.0200 105.5131 106.4113 108.3447 104.2775 0.0000 0.9600 0.0000 940323 106.0200 106.5000 105.8800 106.2600 105.8279 106.2124 108.3447 104.2775 0.0000 0.9600 0.0000 940324 23:59 106.2600 106.5900 104.4300 104.5300 BV 105.8952 -109.37 36906.01 -861.25 105.8952 106.6269 108.3447 104.2775 0.0000 0.9600 0.0000 940324 23:59 106.2600 106.5900 104.4300 104.5300 BV 105.8952 0.0001 106.6269 103.6989 107.7203 0.0000 0.9600 0.0000 940324 106.2600 106.5900 104.4300 104.5300 0.0001 106.6269 103.6989 107.7203 0.0000 0.9600 0.0000 940325 104.5300 105.4800 104.4800 104.7500 102.6262 106.5065 103.6989 107.2202 0.0002 0.9600 0.0002 940328 104.7500 104.9900 104.0400 104.0500 104.0583 105.4508 103.6989 107.2202 0.0001 0.9600 0.0001 940329 23:59 104.0500 104.3300 103.1700 103.1700 SP 103.6989 1225.00 38131.01 0.00 103.1630 104.9516 103.6989 106.7145 0.0001 0.9600 0.0001 940329 104.0500 104.3300 103.1700 103.1700 103.1630 104.9516 0.0000 106.7145 0.0001 0.9600 0.0001 940330 103.1700 103.6300 102.4300 102.8200 102.0804 104.2829 0.0000 106.7145 0.0001 0.9600 0.0001 940331 102.8200 103.4300 102.1300 102.6300 102.0544 103.5969 0.0000 106.7145 0.0001 0.9600 0.0001 940401 23:59 102.6300 103.7300 102.5100 103.6300 SV 103.3976 101.8735 103.3976 105.5810 101.7149 0.0001 0.9600 0.0001 940401 102.6300 103.7300 102.5100 103.6300 101.8735 0.0000 105.5810 101.7149 0.0001 0.9600 0.0001 940404 103.6300 104.2500 102.9500 103.1700 102.5546 104.7285 105.5810 101.7149 0.0001 0.9600 0.0001 940405 103.1700 104.7800 102.8800 104.3300 102.1544 104.2068 105.5810 101.7149 0.0001 0.9600 0.0001 940406 104.3300 104.9800 104.2300 104.5300 102.9368 105.7608 105.5810 101.7812 0.0001 0.9600 0.0001 940407 23:59 104.5300 105.0800 104.0600 104.8600 BV 104.1016 383.75 38514.76 0.00 104.1016 104.9615 105.5810 101.9721 0.0000 0.9600 0.0000 940407 23:59 104.5300 105.0800 104.0600 104.8600 BV 104.1016 0.0001 104.9615 101.9784 105.8649 0.0000 0.9600 0.0000 940407 104.5300 105.0800 104.0600 104.8600 0.0001 104.9615 101.9784 105.8649 0.0000 0.9600 0.0000 940408 23:59 104.8600 105.8500 104.7500 105.1800 SV 105.6401 -899.38 37615.38 -899.38 104.0919 105.6401 101.9784 105.8649 0.0001 0.9600 0.0001 940408 23:59 104.8600 105.8500 104.7500 105.1800 SV 105.6401 104.0919 0.0000 107.9203 103.8842 0.0001 0.9600 0.0001 940408 104.8600 105.8500 104.7500 105.1800 104.0919 0.0000 107.9203 103.8842 0.0001 0.9600 0.0001 940411 23:59 105.1800 105.2600 103.1200 103.4600 BV 104.5445 -645.00 36970.38 -1544.37 104.5445 105.8235 107.9203 103.8842 0.0001 0.9600 0.0001 940411 23:59 105.1800 105.2600 103.1200 103.4600 BV 104.5445 0.0001 105.8235 102.4034 106.3230 0.0001 0.9600 0.0001 940411 105.1800 105.2600 103.1200 103.4600 0.0001 105.8235 102.4034 106.3230 0.0001 0.9600 0.0001 940412 103.4600 103.7300 102.9300 103.5900 101.7895 105.1868 102.4034 106.0940 0.0002 0.9600 0.0002 940413 103.5900 103.9500 103.3000 103.3400 102.9559 104.2318 102.4034 106.0940 0.0001 0.9600 0.0001 940414 23:59 103.3400 104.4300 102.7200 104.1400 SV 103.9253 331.25 37301.63 -1213.12 102.7612 103.9253 102.4034 105.9681 0.0001 0.9600 0.0001 940414 23:59 103.3400 104.4300 102.7200 104.1400 SV 103.9253 102.7612 0.0000 106.1312 102.2254 0.0001 0.9600 0.0001 940414 103.3400 104.4300 102.7200 104.1400 102.7612 0.0000 106.1312 102.2254 0.0001 0.9600 0.0001 940415 104.1400 104.3300 103.4300 103.4500 102.7760 105.5409 106.1312 102.2254 0.0001 0.9600 0.0001 940418 103.4500 103.6900 102.9600 103.1500 102.6188 104.2949 106.1312 102.2254 0.0001 0.9600 0.0001 940419 103.1500 103.3800 102.7500 103.0400 102.6367 103.6678 106.1312 102.2254 0.0001 0.9600 0.0000 940420 103.0400 103.5300 103.0300 103.0300 102.7158 103.3666 106.1312 102.2254 0.0000 0.9600 0.0000 940421 103.0300 103.8800 102.5800 103.6500 102.5546 103.5100 106.1312 102.2254 0.0000 0.9600 0.0000 940422 103.6500 104.0300 103.2200 103.2400 102.6220 104.6989 106.1312 102.2254 0.0001 0.9600 0.0001 940425 103.2400 103.4800 102.8300 103.0100 102.4926 103.9977 106.1312 102.2254 0.0001 0.9600 0.0001 940426 103.0100 103.2800 102.7500 102.7600 102.5631 103.4608 106.1312 102.2254 0.0000 0.9600 0.0000 940427 23:59 102.7600 103.2300 102.2300 102.2900 BV 102.2662 -1000.62 36301.01 -2213.75 102.2662 103.2589 106.1312 102.2254 0.0000 0.9600 0.0000 940427 23:59 102.7600 103.2300 102.2300 102.2900 BV 102.2662 0.0001 103.2589 100.2165 103.9674 0.0000 0.9600 0.0000 940427 102.7600 103.2300 102.2300 102.2900 0.0001 103.2589 100.2165 103.9674 0.0000 0.9600 0.0000 940428 102.2900 102.6300 101.2800 101.3300 101.4034 103.1917 100.2165 103.9674 0.0001 0.9600 0.0001 940429 101.3300 101.6800 101.1600 101.3800 100.1121 102.5778 100.2165 103.8562 0.0001 0.9600 0.0001 940502 23:59 101.3800 102.0500 101.2500 101.6100 SV 101.6684 334.38 36635.38 -2150.42 101.0938 101.6684 100.2165 103.8562 0.0000 0.9600 0.0000 940502 23:59 101.3800 102.0500 101.2500 101.6100 SV 101.6684 101.0938 0.0000 103.7786 100.0410 0.0000 0.9600 0.0000 940502 101.3800 102.0500 101.2500 101.6100 101.0938 0.0000 103.7786 100.0410 0.0000 0.9600 0.0000 940503 23:59 101.6100 101.8300 100.8800 101.0100 BV 101.1910 -315.00 36320.38 -2465.42 101.1910 102.0325 103.7786 100.0410 0.0000 0.9600 0.0000 940503 23:59 101.6100 101.8300 100.8800 101.0100 BV 101.1910 0.0001 102.0325 99.1837 102.8563 0.0000 0.9600 0.0000 940503 101.6100 101.8300 100.8800 101.0100 0.0001 102.0325 99.1837 102.8563 0.0000 0.9600 0.0000 940504 23:59 101.0100 102.3900 100.7600 101.8200 SV 101.7967 -392.50 35927.88 -2857.92 100.2356 101.7967 99.1837 102.8563 0.0001 0.9600 0.0001 940504 23:59 101.0100 102.3900 100.7600 101.8200 SV 101.7967 100.2356 0.0000 103.9123 100.1653 0.0001 0.9600 0.0001 940504 101.0100 102.3900 100.7600 101.8200 100.2356 0.0000 103.9123 100.1653 0.0001 0.9600 0.0001 940505 101.8200 103.0300 101.7800 102.8500 100.8024 102.8584 103.9123 100.1653 0.0001 0.9600 0.0001 940506 102.8500 103.2300 102.3600 102.3600 101.8226 103.8983 103.9123 100.3724 0.0001 0.9600 0.0001 940509 102.3600 102.9500 102.2500 102.7300 101.5383 103.1949 103.9123 100.3724 0.0001 0.9600 0.0001 940510 23:59 102.7300 104.8000 102.7300 104.4000 BP 103.9123 1225.00 37152.88 -1632.92 102.2694 103.1949 103.9123 100.3724 0.0000 0.9600 0.0000 940510 102.7300 104.8000 102.7300 104.4000 102.2694 103.1949 0.0000 100.3724 0.0000 0.9600 0.0000 940511 104.4000 104.4800 104.0000 104.2900 102.7961 106.0547 0.0000 100.3724 0.0002 0.9600 0.0001 940512 23:59 104.2900 104.8000 104.0300 104.2700 SV 104.5697 104.0117 104.5697 106.8034 102.8489 0.0000 0.9600 0.0000 940512 104.2900 104.8000 104.0300 104.2700 104.0117 0.0000 106.8034 102.8489 0.0000 0.9600 0.0000 940513 104.2700 105.0300 104.0800 104.9300 103.7667 104.7790 106.8034 102.8489 0.0000 0.9600 0.0000 940516 104.9300 105.1500 104.3100 104.6600 104.1135 105.7597 106.8034 102.8489 0.0001 0.9600 0.0001 940517 23:59 104.6600 104.9300 104.1900 104.5200 BV 104.1938 -240.62 36912.26 -1873.55 104.1938 105.1304 106.8034 102.8489 0.0000 0.9600 0.0000 940517 23:59 104.6600 104.9300 104.1900 104.5200 BV 104.1938 0.0001 105.1304 102.0668 105.9603 0.0000 0.9600 0.0000 940517 104.6600 104.9300 104.1900 104.5200 0.0001 105.1304 102.0668 105.9603 0.0000 0.9600 0.0000 940518 104.5200 104.6600 103.3600 103.4900 104.1298 104.9131 102.0668 105.9603 0.0000 0.9600 0.0000 940519 103.4900 104.3300 103.3500 104.2400 102.3908 104.6124 102.0668 105.9603 0.0001 0.9600 0.0001 940520 104.2400 104.6000 103.8500 104.1300 103.3848 105.1094 102.0668 105.9603 0.0001 0.9600 0.0001 940523 104.1300 104.4700 103.9000 104.3200 103.6828 104.5806 102.0668 105.9603 0.0000 0.9600 0.0000 940524 23:59 104.3200 104.9300 103.9800 104.6000 SV 104.7263 -330.00 36582.26 -2203.55 103.9166 104.7263 102.0668 105.9603 0.0000 0.9600 0.0000 940524 23:59 104.3200 104.9300 103.9800 104.6000 SV 104.7263 103.9166 0.0000 106.9667 103.0004 0.0000 0.9600 0.0000 940524 104.3200 104.9300 103.9800 104.6000 103.9166 0.0000 106.9667 103.0004 0.0000 0.9600 0.0000 940525 104.6000 104.8300 104.3300 104.3600 104.0042 105.2023 106.9667 103.0004 0.0001 0.9600 0.0001 940526 104.3600 104.7300 104.0300 104.6700 103.9123 104.8108 106.9667 103.0004 0.0000 0.9600 0.0000 940527 104.6700 104.7700 104.2000 104.2600 104.0550 105.2920 106.9667 103.0004 0.0001 0.9600 0.0001 940530 104.2600 104.6300 104.2600 104.5800 103.7753 104.7493 106.9667 103.0004 0.0000 0.9600 0.0000 940531 104.5800 104.8100 104.3400 104.7800 104.2731 104.8889 106.9667 103.0004 0.0000 0.9600 0.0000 940601 104.7800 104.8100 104.5300 104.5300 104.3580 105.2056 106.9667 103.0004 0.0000 0.9600 0.0000 940602 104.5300 105.0800 104.3300 104.8500 104.2622 104.7987 106.9667 103.0004 0.0000 0.9600 0.0000 940603 104.8500 105.4600 104.7800 105.3000 104.3504 105.3541 106.9667 103.0004 0.0000 0.9600 0.0000 940606 105.3000 105.5500 105.2300 105.2600 104.8009 105.8044 106.9667 103.0004 0.0000 0.9600 0.0000 940607 23:59 105.2600 105.3300 103.8800 104.2000 BV 104.9836 121.25 36703.51 -2082.30 104.9836 105.5387 106.9667 103.0004 0.0000 0.9600 0.0000 940607 23:59 105.2600 105.3300 103.8800 104.2000 BV 104.9836 0.0001 105.5387 102.8246 106.7771 0.0000 0.9600 0.0000 940607 105.2600 105.3300 103.8800 104.2000 0.0001 105.5387 102.8246 106.7771 0.0000 0.9600 0.0000 940608 104.2000 104.3900 103.6800 103.9700 103.1374 105.2842 102.8246 106.7771 0.0001 0.9600 0.0001 940609 23:59 103.9700 104.4800 103.9300 104.0000 SV 104.3732 323.12 37026.63 -1759.17 103.5701 104.3732 102.8246 106.6303 0.0000 0.9600 0.0000 940609 23:59 103.9700 104.4800 103.9300 104.0000 SV 104.3732 103.5701 0.0000 106.5984 102.6589 0.0000 0.9600 0.0000 940609 103.9700 104.4800 103.9300 104.0000 103.5701 0.0000 106.5984 102.6589 0.0000 0.9600 0.0000 940610 23:59 104.0000 104.1800 103.5300 103.5300 BV 103.5432 -505.00 36521.63 -2264.17 103.5432 104.4605 106.5984 102.6589 0.0000 0.9600 0.0000 940610 23:59 104.0000 104.1800 103.5300 103.5300 BV 103.5432 0.0001 104.4605 101.4425 105.2875 0.0000 0.9600 0.0000 940610 104.0000 104.1800 103.5300 103.5300 0.0001 104.4605 101.4425 105.2875 0.0000 0.9600 0.0000 940613 103.5300 103.7000 102.6800 102.8200 102.9135 104.1536 101.4425 105.2875 0.0001 0.9600 0.0001 940614 102.8200 103.1300 102.4700 102.6800 101.9888 103.6645 101.4425 105.2875 0.0001 0.9600 0.0001 940615 102.6800 103.1000 102.6100 102.6300 102.2516 103.1119 101.4425 105.2742 0.0000 0.9600 0.0000 940616 23:59 102.6300 103.4800 102.6300 103.2500 SV 103.0811 245.62 36767.26 -2018.55 102.1826 103.0811 101.4425 105.2222 0.0000 0.9600 0.0000 940616 23:59 102.6300 103.4800 102.6300 103.2500 SV 103.0811 102.1826 0.0000 105.2510 101.4086 0.0000 0.9600 0.0000 940616 102.6300 103.4800 102.6300 103.2500 102.1826 0.0000 105.2510 101.4086 0.0000 0.9600 0.0000 940617 23:59 103.2500 103.7000 102.6500 102.6500 BV 102.6546 -276.88 36490.38 -2295.42 102.6546 103.8519 105.2510 101.4086 0.0001 0.9600 0.0001 940617 23:59 103.2500 103.7000 102.6500 102.6500 BV 102.6546 0.0001 103.8519 100.5895 104.3689 0.0001 0.9600 0.0001 940617 103.2500 103.7000 102.6500 102.6500 0.0001 103.8519 100.5895 104.3689 0.0001 0.9600 0.0001 940620 102.6500 102.7300 101.8000 101.8500 101.6622 103.6581 100.5895 104.3689 0.0001 0.9600 0.0001 940621 23:59 101.8500 102.2100 99.9200 100.3500 SP 100.5895 1225.00 37715.38 -1070.42 101.0193 102.6947 100.5895 104.3689 0.0001 0.9600 0.0001 940621 101.8500 102.2100 99.9200 100.3500 101.0193 102.6947 0.0000 104.3689 0.0001 0.9600 0.0001 940622 100.3500 101.3300 100.2100 100.9400 98.6271 102.1346 0.0000 104.3689 0.0002 0.9600 0.0002 940623 100.9400 101.6300 100.7700 101.2100 100.2386 101.6508 0.0000 104.3689 0.0001 0.9600 0.0001 940624 23:59 101.2100 101.8600 100.0400 100.4200 BV 100.7871 100.7871 101.6363 98.7957 102.4391 0.0000 0.9600 0.0000 940624 23:59 101.2100 101.8600 100.0400 100.4200 SV1 101.6363 -543.13 37172.26 -1613.55 0.0001 101.6363 98.7957 102.4391 0.0000 0.9600 0.0000 940624 101.2100 101.8600 100.0400 100.4200 0.0001 0.0000 98.7957 102.4391 0.0000 0.9600 0.0000 940628 100.4200 100.7300 99.8800 99.9900 99.0756 101.8019 98.7957 102.4391 0.0001 0.9600 0.0001 940629 23:59 99.9900 100.0100 98.5700 98.6600 BV 99.2901 99.2901 100.6999 97.3568 100.8929 0.0001 0.9600 0.0001 940629 99.9900 100.0100 98.5700 98.6600 0.0001 100.6999 97.3568 100.8929 0.0001 0.9600 0.0001 940630 98.6600 99.1300 98.3800 98.4700 97.3975 99.9550 97.3568 100.8929 0.0001 0.9600 0.0001 940701 98.4700 98.8800 98.2700 98.6800 97.8445 99.1031 97.3568 100.8532 0.0001 0.9600 0.0001 940704 23:59 98.6800 99.2500 98.3900 98.9600 SV 99.0766 110.63 37282.88 -1502.92 98.2859 99.0766 97.3568 100.8532 0.0000 0.9600 0.0000 940704 23:59 98.6800 99.2500 98.3900 98.9600 SV 99.0766 98.2859 0.0000 101.0795 97.5305 0.0000 0.9600 0.0000 940704 98.6800 99.2500 98.3900 98.9600 98.2859 0.0000 101.0795 97.5305 0.0000 0.9600 0.0000 940705 98.9600 99.6800 98.7600 98.8600 98.4126 99.5134 101.0795 97.5305 0.0001 0.9600 0.0001 940706 98.8600 98.9700 98.8200 98.9100 98.0854 99.6472 101.0795 97.5305 0.0001 0.9600 0.0001 940707 23:59 98.9100 99.3800 98.6000 98.6800 BV 98.8240 -186.25 37096.63 -1689.17 98.8240 98.9962 101.0795 97.5305 0.0000 0.9600 0.0000 940707 23:59 98.9100 99.3800 98.6000 98.6800 BV 98.8240 0.0001 98.9962 96.9086 100.4117 0.0000 0.9600 0.0000 940707 98.9100 99.3800 98.6000 98.6800 0.0001 98.9962 96.9086 100.4117 0.0000 0.9600 0.0000 940708 98.6800 99.0100 97.8300 98.1500 98.0171 99.3522 96.9086 100.4117 0.0001 0.9600 0.0001 940711 98.1500 98.5600 97.1000 97.6700 97.3388 98.9756 96.9086 100.4117 0.0001 0.9600 0.0001 940712 23:59 97.6700 97.7200 96.6300 97.4300 SP 96.9086 1225.00 38321.63 -464.17 96.8307 98.5241 96.9086 100.0140 0.0001 0.9600 0.0001 940712 97.6700 97.7200 96.6300 97.4300 96.8307 98.5241 0.0000 100.0140 0.0001 0.9600 0.0001 940713 23:59 97.4300 98.3100 97.3100 98.2600 SV 98.2106 96.6613 98.2106 100.1783 96.6912 0.0001 0.9600 0.0001 940713 97.4300 98.3100 97.3100 98.2600 96.6613 0.0000 100.1783 96.6912 0.0001 0.9600 0.0001 940714 98.2600 98.5900 97.9200 98.5400 97.3473 99.1896 100.1783 96.6912 0.0001 0.9600 0.0001 940715 23:59 98.5400 98.6100 97.6700 97.8100 BV 97.9451 -197.50 38124.13 -661.67 97.9451 99.1424 100.1783 96.6912 0.0001 0.9600 0.0001 940715 23:59 98.5400 98.6100 97.6700 97.8100 BV 97.9451 0.0001 99.1424 96.0633 99.5045 0.0001 0.9600 0.0001 940715 98.5400 98.6100 97.6700 97.8100 0.0001 99.1424 96.0633 99.5045 0.0001 0.9600 0.0001 940718 23:59 97.8100 98.7100 97.6300 98.3500 SV 98.5775 -434.37 37689.76 -1096.05 97.0544 98.5775 96.0633 99.5045 0.0001 0.9600 0.0001 940718 23:59 97.8100 98.7100 97.6300 98.3500 SV 98.5775 97.0544 0.0000 100.5601 97.0469 0.0001 0.9600 0.0001 940718 97.8100 98.7100 97.6300 98.3500 97.0544 0.0000 100.5601 97.0469 0.0001 0.9600 0.0001 940719 98.3500 99.3800 98.2200 99.2000 97.6582 99.0511 100.5601 97.0469 0.0001 0.9600 0.0001 940720 99.2000 99.5500 98.3800 98.6800 98.2589 100.1593 100.5601 97.0469 0.0001 0.9600 0.0001 940721 98.6800 99.2600 97.8800 99.1300 97.8588 99.5154 100.5601 97.0469 0.0001 0.9600 0.0001 940722 99.1300 99.2100 98.4600 98.8600 97.9298 100.3603 100.5601 97.0469 0.0001 0.9600 0.0001 940725 23:59 98.8600 98.9200 98.4100 98.6700 BV 98.4756 -90.63 37599.13 -1186.67 98.4756 99.2467 100.5601 97.0469 0.0000 0.9600 0.0000 940725 23:59 98.8600 98.9200 98.4100 98.6700 BV 98.4756 0.0001 99.2467 96.5736 100.0520 0.0000 0.9600 0.0000 940725 98.8600 98.9200 98.4100 98.6700 0.0001 99.2467 96.5736 100.0520 0.0000 0.9600 0.0000 940726 98.6700 98.8200 97.9400 98.2600 98.4204 98.9208 96.5736 100.0520 0.0000 0.9600 0.0000 940727 98.2600 98.6300 97.7700 98.5200 97.7288 98.7976 96.5736 100.0520 0.0001 0.9600 0.0001 940728 23:59 98.5200 100.3000 98.3600 100.0600 SV 99.2507 -520.63 37078.51 -1707.30 97.7995 99.2507 96.5736 100.0520 0.0001 0.9600 0.0001 940728 23:59 98.5200 100.3000 98.3600 100.0600 SV 99.2507 97.7995 0.0000 101.2607 97.6992 0.0001 0.9600 0.0001 940728 98.5200 100.3000 98.3600 100.0600 97.7995 0.0000 101.2607 97.6992 0.0001 0.9600 0.0001 940729 100.0600 100.5800 99.0200 99.0200 98.4271 101.7480 101.2607 97.7135 0.0002 0.9600 0.0002 940801 99.0200 99.4100 98.3500 99.4000 97.5676 100.5167 101.2607 97.7135 0.0002 0.9600 0.0002 940802 99.4000 100.4500 99.2800 100.3100 98.3913 100.4288 101.2607 97.7135 0.0001 0.9600 0.0001 940803 100.3100 100.7500 100.1500 100.3000 99.3206 101.3192 101.2607 97.9518 0.0001 0.9600 0.0001 940804 23:59 100.3000 100.5000 99.8200 100.3300 BV 99.8722 366.88 37445.38 -1340.42 99.8722 100.7323 101.2607 97.9518 0.0000 0.9600 0.0000 940804 23:59 100.3000 100.5000 99.8200 100.3300 BV 99.8722 0.0001 100.7323 97.9163 101.4940 0.0000 0.9600 0.0000 940804 100.3000 100.5000 99.8200 100.3300 0.0001 100.7323 97.9163 101.4940 0.0000 0.9600 0.0000 940805 23:59 100.3300 100.8300 100.1100 100.2600 SV 100.8247 -616.25 36829.13 -1956.67 99.8403 100.8247 97.9163 101.4940 0.0001 0.9600 0.0000 940805 23:59 100.3300 100.8300 100.1100 100.2600 SV 100.8247 99.8403 0.0000 102.8997 99.2241 0.0001 0.9600 0.0000 940805 100.3300 100.8300 100.1100 100.2600 99.8403 0.0000 102.8997 99.2241 0.0001 0.9600 0.0000 940808 100.2600 101.7600 100.1500 101.4300 99.7188 100.8075 102.8997 99.2241 0.0001 0.9600 0.0001 940809 101.4300 101.5700 101.1000 101.2600 100.2004 102.6894 102.8997 99.2241 0.0001 0.9600 0.0001 940810 101.2600 101.4600 100.9800 101.3800 100.9642 101.5579 102.8997 99.2241 0.0000 0.9600 0.0000 940811 23:59 101.3800 101.4800 100.1800 100.2100 BV 100.9958 80.00 36909.13 -1876.67 100.9958 101.7667 102.8997 99.2241 0.0000 0.9600 0.0000 940811 23:59 101.3800 101.4800 100.1800 100.2100 BV 100.9958 0.0001 101.7667 98.9962 102.6546 0.0000 0.9600 0.0000 940811 101.3800 101.4800 100.1800 100.2100 0.0001 101.7667 98.9962 102.6546 0.0000 0.9600 0.0000 940812 100.2100 100.4300 99.5000 99.5000 99.0207 101.4281 98.9962 102.6546 0.0001 0.9600 0.0001 940815 99.5000 100.3800 99.5000 100.1000 98.6232 100.3925 98.9962 101.9337 0.0001 0.9600 0.0001 940816 100.1000 100.6800 100.0500 100.3500 99.5243 100.6826 98.9962 101.9337 0.0001 0.9600 0.0001 940817 23:59 100.3500 100.9900 100.1300 100.1500 SV 100.6664 177.50 37086.63 -1699.17 100.0350 100.6664 98.9962 101.9337 0.0000 0.9600 0.0000 940817 23:59 100.3500 100.9900 100.1300 100.1500 SV 100.6664 100.0350 0.0000 102.7348 99.0707 0.0000 0.9600 0.0000 940817 100.3500 100.9900 100.1300 100.1500 100.0350 0.0000 102.7348 99.0707 0.0000 0.9600 0.0000 940818 23:59 100.1500 100.1700 98.5400 98.5400 BV 99.3562 -843.75 36242.88 -2542.92 99.3562 100.9561 102.7348 99.0707 0.0001 0.9600 0.0001 940818 23:59 100.1500 100.1700 98.5400 98.5400 BV 99.3562 0.0001 100.9561 97.4203 100.9612 0.0001 0.9600 0.0001 940818 100.1500 100.1700 98.5400 98.5400 0.0001 100.9561 97.4203 100.9612 0.0001 0.9600 0.0001 940819 98.5400 98.7800 98.1800 98.5700 97.0243 100.1041 97.4203 100.9265 0.0002 0.9600 0.0002 940822 98.5700 98.6900 97.7200 97.8200 98.1952 98.9472 97.4203 100.9265 0.0000 0.9600 0.0000 940823 97.8200 98.5300 97.6900 97.9600 96.9989 98.6553 97.4203 100.1713 0.0001 0.9600 0.0001 940824 23:59 97.9600 98.9800 97.5600 98.8900 SV 98.5066 517.50 36760.38 -2025.42 97.4194 98.5066 97.4203 100.1713 0.0001 0.9600 0.0001 940824 23:59 97.9600 98.9800 97.5600 98.8900 SV 98.5066 97.4194 0.0000 100.4864 96.9782 0.0001 0.9600 0.0001 940824 97.9600 98.9800 97.5600 98.8900 97.4194 0.0000 100.4864 96.9782 0.0001 0.9600 0.0001 940825 98.8900 99.8000 98.8900 99.6700 97.6124 100.2014 100.4864 96.9782 0.0001 0.9600 0.0001 940826 23:59 99.6700 100.7100 99.1300 100.3600 BP 100.4864 1225.00 37985.38 -800.42 98.9208 100.4308 100.4864 97.3416 0.0001 0.9600 0.0001 940826 99.6700 100.7100 99.1300 100.3600 98.9208 100.4308 0.0000 97.3416 0.0001 0.9600 0.0001 940829 100.3600 100.6300 99.9500 100.0000 99.1788 101.5703 0.0000 97.3416 0.0001 0.9600 0.0001 940830 100.0000 100.1200 99.5300 99.5600 99.4026 100.6046 0.0000 97.3416 0.0001 0.9600 0.0001 940831 23:59 99.5600 100.2300 99.3600 100.1700 SV 100.0971 99.0285 100.0971 102.1419 98.5193 0.0001 0.9600 0.0001 940831 99.5600 100.2300 99.3600 100.1700 99.0285 0.0000 102.1419 98.5193 0.0001 0.9600 0.0001 940901 100.1700 100.2800 99.5700 99.6000 99.3917 100.9601 102.1419 98.5193 0.0001 0.9600 0.0001 940902 99.6000 100.1500 99.1000 99.1100