======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 EURO CURRENCY UNIT 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:11 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871202 1.2456 1.2530 1.2368 1.2521 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.2521 1.2530 1.2382 1.2386 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.2386 1.2474 1.2331 1.2358 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.2358 1.2386 1.2294 1.2294 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.2321 1.2414 1.2321 1.2391 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.2391 1.2451 1.2391 1.2428 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.2428 1.2629 1.2395 1.2629 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.2629 1.2671 1.2601 1.2648 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.2648 1.2708 1.2629 1.2634 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.2634 1.2717 1.2601 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.2625 1.2689 1.2601 1.2671 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.2671 1.2754 1.2671 1.2750 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.2745 1.2745 1.2588 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.2625 1.2689 1.2625 1.2680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.2680 1.2694 1.2648 1.2676 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.2676 1.2680 1.2558 1.2606 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.2611 1.2796 1.2611 1.2657 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.2840 1.2947 1.2840 1.2885 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.2885 1.2949 1.2842 1.2893 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2893 1.2963 1.2865 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2916 1.2926 1.2875 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2949 1.3122 1.2949 1.3113 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.3113 1.3113 1.2972 1.2972 1.3253 1.2831 0.0000 0.0000 0.0173 0.0031 0.1536 880105 1.2967 1.2967 1.2615 1.2615 SV 1.2763 1.3185 1.2763 1.2743 0.0000 0.0173 0.0031 0.1566 880105 1.2967 1.2967 1.2615 1.2615 BP 1.2743 100.00 100.00 0.00 1.3185 0.0000 1.2743 0.0000 0.0173 0.0031 0.1566 880106 1.2615 1.2694 1.2368 1.2530 1.3077 1.2218 1.2743 0.0000 0.0352 0.0026 0.1295 880107 1.2530 1.2601 1.2433 1.2447 1.2922 1.2063 1.2743 0.0000 0.0352 0.0018 0.0889 880108 1.2447 1.2615 1.2400 1.2588 1.2891 1.2032 1.2743 0.0000 0.0352 0.0010 0.0482 880111 1.2588 1.2652 1.2548 1.2588 1.2969 1.2110 1.2743 0.0000 0.0352 0.0004 0.0201 880112 1.2588 1.2664 1.2573 1.2640 1.2990 1.2195 1.2743 0.0000 0.0326 0.0001 0.0034 880113 1.2640 1.2718 1.2589 1.2611 1.2894 1.2369 1.2743 0.0000 0.0215 -0.0002 -0.0094 880114 1.2611 1.2680 1.2599 1.2666 1.2900 1.2376 1.2743 0.0000 0.0215 -0.0004 -0.0218 880115 1.2662 1.2662 1.2241 1.2254 SV 1.2501 1.2815 1.2501 1.2481 0.0000 0.0129 -0.0007 -0.0329 880115 1.2662 1.2662 1.2241 1.2254 BP 1.2481 100.00 200.00 0.00 1.2815 0.0000 1.2481 0.0000 0.0129 -0.0007 -0.0329 880118 1.2254 1.2284 1.2178 1.2284 1.2896 1.1869 1.2481 0.0000 0.0421 -0.0011 -0.0572 880119 1.2284 1.2361 1.2242 1.2314 1.2820 1.1792 1.2481 0.0000 0.0421 -0.0019 -0.0944 880120 1.2316 1.2479 1.2316 1.2479 1.2885 1.1858 1.2481 0.0000 0.0421 -0.0025 -0.1236 880121 1.2479 1.2505 1.2390 1.2414 1.3024 1.1997 1.2481 0.0000 0.0421 -0.0028 -0.1409 880122 1.2414 1.2414 1.2321 1.2391 1.2661 1.2264 1.2481 0.0000 0.0163 -0.0032 -0.1601 880125 1.2372 1.2372 1.2273 1.2280 1.2613 1.2215 1.2481 0.0000 0.0163 -0.0035 -0.1765 880126 1.2283 1.2364 1.2283 1.2342 1.2536 1.2138 1.2481 0.0000 0.0163 -0.0036 -0.1794 880127 1.2342 1.2409 1.2307 1.2388 1.2498 1.2217 1.2481 0.0000 0.0115 -0.0035 -0.1761 880128 1.2388 1.2412 1.2355 1.2384 1.2518 1.2269 1.2481 0.0000 0.0102 -0.0033 -0.1641 880129 1.2384 1.2387 1.2274 1.2278 SV 1.2278 1.2527 1.2278 1.2258 0.0000 0.0102 -0.0030 -0.1477 880201 1.2277 1.2277 1.2184 1.2207 BP 1.2258 100.00 300.00 0.00 1.2459 1.2183 1.2258 0.0000 0.0113 -0.0024 -0.1201 880202 1.2214 1.2286 1.2214 1.2274 1.2370 1.2094 1.2258 0.0000 0.0113 -0.0019 -0.0967 880203 1.2274 1.2313 1.2190 1.2201 1.2412 1.2136 1.2258 0.0000 0.0113 -0.0017 -0.0874 880204 1.2201 1.2273 1.2154 1.2266 1.2390 1.2090 1.2258 0.0000 0.0123 -0.0018 -0.0921 880205 1.2262 1.2262 1.2120 1.2132 1.2404 1.2104 1.2258 0.0000 0.0123 -0.0020 -0.0977 880208 1.2132 1.2184 1.2099 1.2148 1.2352 1.2006 1.2258 0.0000 0.0142 -0.0020 -0.1025 880209 1.2148 1.2188 1.2097 1.2187 1.2336 1.1989 1.2258 0.0000 0.0142 -0.0020 -0.1016 880210 1.2187 1.2239 1.2162 1.2187 1.2354 1.2008 1.2258 0.0000 0.0142 -0.0019 -0.0940 880211 1.2187 1.2239 1.2183 1.2198 1.2381 1.2034 1.2258 0.0000 0.0142 -0.0016 -0.0790 880212 1.2192 1.2192 1.1960 1.2062 SV 1.2100 1.2322 1.2100 1.2080 0.0000 0.0091 -0.0012 -0.0593 880212 1.2192 1.2192 1.1960 1.2062 BP 1.2080 100.00 400.00 0.00 1.2322 0.0000 1.2080 0.0000 0.0091 -0.0012 -0.0593 880215 1.2062 1.2096 1.2037 1.2084 1.2371 1.1805 1.2080 0.0000 0.0232 -0.0013 -0.0666 880216 1.2084 1.2130 1.2026 1.2076 1.2382 1.1816 1.2080 0.0000 0.0232 -0.0016 -0.0823 880217 1.2076 1.2149 1.2060 1.2131 1.2386 1.1820 1.2080 0.0000 0.0232 -0.0018 -0.0918 880218 1.2131 1.2138 1.2048 1.2060 1.2426 1.1860 1.2080 0.0000 0.0232 -0.0018 -0.0876 880219 1.2060 1.2129 1.2044 1.2087 1.2214 1.1960 1.2080 0.0000 0.0104 -0.0016 -0.0825 880222 1.2102 1.2192 1.2102 1.2162 1.2224 1.1970 1.2080 0.0000 0.0104 -0.0016 -0.0791 880223 1.2168 1.2226 1.2168 1.2194 1.2272 1.2053 1.2080 0.0000 0.0090 -0.0015 -0.0742 880224 1.2194 1.2219 1.2175 1.2183 1.2312 1.2093 1.2080 0.0000 0.0090 -0.0013 -0.0632 880225 1.2183 1.2215 1.2143 1.2204 1.2305 1.2086 1.2080 0.0000 0.0090 -0.0010 -0.0485 880226 1.2204 1.2263 1.2199 1.2239 1.2305 1.2085 1.2080 0.0000 0.0090 -0.0006 -0.0316 880229 1.2239 1.2263 1.2216 1.2228 1.2324 1.2149 1.2080 0.0000 0.0072 -0.0003 -0.0155 880301 1.2228 1.2263 1.2203 1.2245 1.2322 1.2146 1.2080 0.0000 0.0072 -0.0001 -0.0058 880302 1.2245 1.2250 1.2169 1.2172 1.2326 1.2151 1.2080 0.0000 0.0072 0.0001 0.0067 880303 1.2173 1.2209 1.2173 1.2192 1.2288 1.2090 1.2080 0.0000 0.0081 0.0003 0.0146 880304 1.2192 1.2239 1.2172 1.2231 1.2288 1.2090 1.2080 0.0000 0.0081 0.0004 0.0222 880307 1.2231 1.2369 1.2209 1.2351 BV 1.2314 1.2314 1.2117 1.2334 0.0000 0.0081 0.0005 0.0269 880307 1.2231 1.2369 1.2209 1.2351 SP 1.2334 100.00 500.00 0.00 9999.9900 1.2117 1.2334 0.0000 0.0081 0.0005 0.0269 880308 1.2351 1.2444 1.2322 1.2428 1.2508 1.2118 1.2334 0.0000 0.0160 0.0007 0.0360 880309 1.2428 1.2447 1.2382 1.2402 1.2591 1.2200 1.2334 0.0000 0.0160 0.0010 0.0512 880310 1.2402 1.2434 1.2375 1.2427 1.2590 1.2200 1.2334 0.0000 0.0160 0.0014 0.0685 880311 1.2427 1.2474 1.2409 1.2474 1.2594 1.2204 1.2334 0.0000 0.0160 0.0017 0.0852 880314 1.2474 1.2499 1.2428 1.2434 1.2593 1.2295 1.2334 0.0000 0.0122 0.0019 0.0926 880315 1.2434 1.2454 1.2388 1.2388 1.2527 1.2354 1.2334 0.0000 0.0071 0.0019 0.0972 880316 1.2388 1.2426 1.2352 1.2356 1.2483 1.2310 1.2334 0.0000 0.0071 0.0019 0.0963 880317 1.2356 1.2394 1.2234 1.2250 SV 1.2274 1.2454 1.2274 1.2254 0.0000 0.0074 0.0019 0.0934 880317 1.2356 1.2394 1.2234 1.2250 BP 1.2254 100.00 600.00 0.00 1.2454 0.0000 1.2254 0.0000 0.0074 0.0019 0.0934 880318 1.2250 1.2283 1.2194 1.2231 1.2462 1.2071 1.2254 0.0000 0.0160 0.0016 0.0800 880321 1.2232 1.2279 1.2232 1.2263 1.2418 1.2028 1.2254 0.0000 0.0160 0.0012 0.0613 880322 1.2263 1.2301 1.2219 1.2250 1.2445 1.2055 1.2254 0.0000 0.0160 0.0010 0.0482 880323 1.2250 1.2267 1.2225 1.2256 1.2443 1.2052 1.2254 0.0000 0.0160 0.0008 0.0377 880324 1.2279 1.2360 1.2279 1.2349 BV 1.2357 1.2357 1.2140 1.2377 0.0000 0.0089 0.0005 0.0259 880325 1.2349 1.2384 1.2293 1.2382 SP 1.2377 100.00 700.00 0.00 1.2432 1.2232 1.2377 0.0000 0.0082 0.0004 0.0190 880328 1.2385 1.2529 1.2385 1.2515 BV 1.2469 1.2469 1.2247 1.2489 0.0000 0.0091 0.0003 0.0164 880328 1.2385 1.2529 1.2385 1.2515 SP 1.2489 100.00 800.00 0.00 9999.9900 1.2247 1.2489 0.0000 0.0091 0.0003 0.0164 880329 1.2497 1.2497 1.2426 1.2438 1.2658 1.2306 1.2489 0.0000 0.0144 0.0004 0.0218 880330 1.2438 1.2504 1.2396 1.2474 1.2621 1.2270 1.2489 0.0000 0.0144 0.0005 0.0239 880331 1.2474 1.2540 1.2452 1.2515 1.2634 1.2283 1.2489 0.0000 0.0144 0.0004 0.0216 880401 1.2515 1.2540 1.2499 1.2529 1.2678 1.2326 1.2489 0.0000 0.0144 0.0004 0.0200 880404 1.2529 1.2586 1.2522 1.2551 1.2653 1.2390 1.2489 0.0000 0.0108 0.0004 0.0193 880405 1.2521 1.2521 1.2420 1.2428 1.2681 1.2417 1.2489 0.0000 0.0108 0.0005 0.0260 880406 1.2428 1.2461 1.2339 1.2372 1.2569 1.2322 1.2489 0.0000 0.0101 0.0006 0.0310 880407 1.2372 1.2402 1.2338 1.2384 1.2530 1.2232 1.2489 0.0000 0.0122 0.0006 0.0318 880408 1.2384 1.2437 1.2373 1.2392 1.2521 1.2223 1.2489 0.0000 0.0122 0.0006 0.0317 880411 1.2392 1.2396 1.2284 1.2331 1.2542 1.2244 1.2489 0.0000 0.0122 0.0007 0.0370 880412 1.2330 1.2330 1.2272 1.2281 1.2479 1.2181 1.2489 0.0000 0.0122 0.0008 0.0382 880413 1.2281 1.2310 1.2230 1.2245 1.2423 1.2150 1.2489 0.0000 0.0112 0.0007 0.0338 880414 1.2245 1.2505 1.2219 1.2475 BV 1.2391 1.2391 1.2117 1.2411 0.0000 0.0112 0.0005 0.0254 880414 1.2245 1.2505 1.2219 1.2475 SP 1.2411 100.00 900.00 0.00 9999.9900 1.2117 1.2411 0.0000 0.0112 0.0005 0.0254 880415 1.2475 1.2509 1.2440 1.2485 1.2760 1.2062 1.2411 0.0000 0.0286 0.0004 0.0210 880418 1.2485 1.2536 1.2458 1.2503 1.2823 1.2125 1.2411 0.0000 0.0286 0.0003 0.0169 880419 1.2500 1.2500 1.2451 1.2480 1.2844 1.2146 1.2411 0.0000 0.0286 0.0003 0.0142 880420 1.2480 1.2501 1.2450 1.2454 1.2824 1.2126 1.2411 0.0000 0.0286 0.0002 0.0080 880421 1.2454 1.2491 1.2428 1.2441 1.2560 1.2370 1.2411 0.0000 0.0078 0.0000 -0.0010 880422 1.2441 1.2464 1.2394 1.2399 1.2546 1.2356 1.2411 0.0000 0.0078 -0.0001 -0.0064 880425 1.2399 1.2416 1.2364 1.2386 1.2501 1.2330 1.2411 0.0000 0.0070 -0.0003 -0.0133 880426 1.2386 1.2428 1.2372 1.2379 1.2475 1.2304 1.2411 0.0000 0.0070 -0.0003 -0.0132 880427 1.2379 1.2403 1.2352 1.2393 1.2476 1.2305 1.2411 0.0000 0.0070 -0.0003 -0.0139 880428 1.2393 1.2438 1.2390 1.2417 1.2472 1.2301 1.2411 0.0000 0.0070 -0.0003 -0.0145 880429 1.2417 1.2446 1.2361 1.2368 1.2484 1.2348 1.2411 0.0000 0.0056 -0.0002 -0.0088 880502 1.2368 1.2369 1.2315 1.2367 1.2490 1.2282 1.2411 0.0000 0.0085 0.0000 -0.0024 880503 1.2367 1.2379 1.2338 1.2350 1.2458 1.2250 1.2411 0.0000 0.0085 0.0001 0.0044 880504 1.2350 1.2369 1.2321 1.2353 1.2457 1.2250 1.2411 0.0000 0.0085 0.0001 0.0054 880505 1.2353 1.2372 1.2297 1.2297 1.2453 1.2245 1.2411 0.0000 0.0085 0.0000 0.0014 880506 1.2304 1.2351 1.2304 1.2339 1.2408 1.2225 1.2411 0.0000 0.0075 -0.0001 -0.0053 880509 1.2339 1.2364 1.2316 1.2352 1.2426 1.2243 1.2411 0.0000 0.0075 -0.0002 -0.0089 880510 1.2352 1.2390 1.2350 1.2377 1.2439 1.2256 1.2411 0.0000 0.0075 -0.0003 -0.0161 880511 1.2377 1.2401 1.2339 1.2349 1.2467 1.2284 1.2411 0.0000 0.0075 -0.0005 -0.0247 880512 1.2349 1.2372 1.2297 1.2297 1.2438 1.2287 1.2411 0.0000 0.0062 -0.0007 -0.0371 880513 1.2344 1.2381 1.2344 1.2351 1.2411 1.2228 1.2411 0.0000 0.0075 -0.0008 -0.0424 880516 1.2346 1.2346 1.2308 1.2312 1.2452 1.2269 1.2411 0.0000 0.0075 -0.0008 -0.0382 880517 1.2312 1.2359 1.2146 1.2187 SV 1.2231 1.2414 1.2231 1.2211 0.0000 0.0075 -0.0007 -0.0341 880517 1.2312 1.2359 1.2146 1.2187 BP 1.2211 100.00 1000.00 0.00 1.2414 0.0000 1.2211 0.0000 0.0075 -0.0007 -0.0341 880518 1.2187 1.2301 1.2181 1.2228 1.2489 1.1969 1.2211 0.0000 0.0213 -0.0007 -0.0370 880519 1.2228 1.2256 1.2220 1.2226 1.2504 1.1985 1.2211 0.0000 0.0213 -0.0008 -0.0382 880520 1.2226 1.2241 1.2196 1.2226 1.2502 1.1982 1.2211 0.0000 0.0213 -0.0008 -0.0391 880523 1.2226 1.2250 1.2213 1.2239 1.2493 1.1973 1.2211 0.0000 0.0213 -0.0008 -0.0420 880524 1.2239 1.2258 1.1996 1.2234 SV 1.2095 1.2388 1.2095 1.2075 0.0000 0.0120 -0.0009 -0.0448 880524 1.2239 1.2258 1.1996 1.2234 BP 1.2075 100.00 1100.00 0.00 1.2388 0.0000 1.2075 0.0000 0.0120 -0.0009 -0.0448 880525 1.2234 1.2260 1.2196 1.2207 1.2517 1.1877 1.2075 0.0000 0.0262 -0.0010 -0.0512 880526 1.2207 1.2215 1.2177 1.2196 1.2554 1.1915 1.2075 0.0000 0.0262 -0.0011 -0.0526 880527 1.2196 1.2205 1.2121 1.2144 1.2532 1.1893 1.2075 0.0000 0.0262 -0.0010 -0.0520 880530 1.2138 1.2138 1.2061 1.2093 1.2491 1.1851 1.2075 0.0000 0.0262 -0.0011 -0.0543 880531 1.2093 1.2106 1.2018 1.2020 1.2205 1.2000 1.2075 0.0000 0.0084 -0.0012 -0.0624 880601 1.2020 1.2090 1.2013 1.2032 1.2156 1.1941 1.2075 0.0000 0.0088 -0.0014 -0.0718 880602 1.2032 1.2050 1.1964 1.2037 1.2158 1.1943 1.2075 0.0000 0.0088 -0.0016 -0.0796 880603 1.2037 1.2047 1.2000 1.2005 1.2139 1.1924 1.2075 0.0000 0.0088 -0.0018 -0.0892 880606 1.2011 1.2095 1.2011 1.2093 1.2132 1.1917 1.2075 0.0000 0.0088 -0.0019 -0.0957 880607 1.2093 1.2127 1.2084 1.2121 1.2188 1.1978 1.2075 0.0000 0.0086 -0.0019 -0.0954 880608 1.2121 1.2127 1.2024 1.2026 1.2227 1.2018 1.2075 0.0000 0.0086 -0.0018 -0.0876 880609 1.2033 1.2118 1.2033 1.2103 1.2187 1.1935 1.2075 0.0000 0.0103 -0.0016 -0.0822 880610 1.2103 1.2112 1.2056 1.2065 1.2224 1.1973 1.2075 0.0000 0.0103 -0.0015 -0.0760 880613 1.2065 1.2065 1.2030 1.2056 1.2208 1.1957 1.2075 0.0000 0.0103 -0.0013 -0.0656 880614 1.2056 1.2056 1.1869 1.1882 SV 1.1933 1.2185 1.1933 1.1913 0.0000 0.0103 -0.0012 -0.0579 880614 1.2056 1.2056 1.1869 1.1882 BP 1.1913 100.00 1200.00 0.00 1.2185 0.0000 1.1913 0.0000 0.0103 -0.0012 -0.0579 880615 1.1882 1.1899 1.1831 1.1850 1.2165 1.1709 1.1913 0.0000 0.0187 -0.0013 -0.0636 880616 1.1850 1.1906 1.1837 1.1871 1.2102 1.1646 1.1913 0.0000 0.0187 -0.0014 -0.0720 880617 1.1871 1.1882 1.1831 1.1869 1.2117 1.1661 1.1913 0.0000 0.0187 -0.0015 -0.0769 880620 1.1863 1.1863 1.1798 1.1805 1.2109 1.1653 1.1913 0.0000 0.0187 -0.0016 -0.0810 880621 1.1805 1.1848 1.1802 1.1839 1.1909 1.1741 1.1913 0.0000 0.0069 -0.0017 -0.0840 880622 1.1831 1.1831 1.1661 1.1663 SV 1.1755 1.1924 1.1755 1.1735 0.0000 0.0069 -0.0018 -0.0890 880622 1.1831 1.1831 1.1661 1.1663 BP 1.1735 100.00 1300.00 0.00 1.1924 0.0000 1.1735 0.0000 0.0069 -0.0018 -0.0890 880623 1.1663 1.1712 1.1588 1.1643 1.1932 1.1517 1.1735 0.0000 0.0170 -0.0019 -0.0949 880624 1.1624 1.1624 1.1427 1.1444 SV 1.1461 1.1875 1.1461 1.1441 0.0000 0.0170 -0.0021 -0.1040 880624 1.1624 1.1624 1.1427 1.1444 BP 1.1441 100.00 1400.00 0.00 1.1875 0.0000 1.1441 0.0000 0.0170 -0.0021 -0.1040 880627 1.1427 1.1427 1.1349 1.1381 1.1755 1.1274 1.1441 0.0000 0.0197 -0.0025 -0.1228 880628 1.1381 1.1549 1.1356 1.1360 1.1661 1.1180 1.1441 0.0000 0.0197 -0.0030 -0.1494 880629 1.1360 1.1427 1.1336 1.1403 1.1688 1.1207 1.1441 0.0000 0.0197 -0.0034 -0.1719 880630 1.1403 1.1472 1.1356 1.1429 1.1679 1.1198 1.1441 0.0000 0.0197 -0.0038 -0.1923 880701 1.1411 1.1411 1.1353 1.1381 1.1706 1.1235 1.1441 0.0000 0.0193 -0.0042 -0.2078 880704 1.1375 1.1375 1.1330 1.1330 1.1669 1.1198 1.1441 0.0000 0.0193 -0.0044 -0.2215 880705 1.1330 1.1424 1.1330 1.1411 1.1515 1.1232 1.1441 0.0000 0.0116 -0.0046 -0.2291 880706 1.1411 1.1450 1.1384 1.1427 1.1567 1.1284 1.1441 0.0000 0.0116 -0.0045 -0.2247 880707 1.1427 1.1459 1.1386 1.1392 1.1562 1.1332 1.1441 0.0000 0.0094 -0.0043 -0.2167 880708 1.1392 1.1416 1.1315 1.1315 SV 1.1316 1.1545 1.1316 1.1296 0.0000 0.0094 -0.0040 -0.2024 880711 1.1304 1.1304 1.1240 1.1280 BP 1.1296 100.00 1500.00 0.00 1.1487 1.1240 1.1296 0.0000 0.0101 -0.0038 -0.1882 880712 1.1280 1.1315 1.1261 1.1310 1.1421 1.1174 1.1296 0.0000 0.0101 -0.0035 -0.1759 880713 1.1304 1.1304 1.1227 1.1261 1.1443 1.1196 1.1296 0.0000 0.0101 -0.0033 -0.1654 880714 1.1261 1.1261 1.1192 1.1192 1.1406 1.1160 1.1296 0.0000 0.0101 -0.0032 -0.1582 880715 1.1192 1.1223 1.1035 1.1038 SV 1.1129 1.1317 1.1129 1.1109 0.0000 0.0077 -0.0030 -0.1492 880715 1.1192 1.1223 1.1035 1.1038 BP 1.1109 100.00 1600.00 0.00 1.1317 0.0000 1.1109 0.0000 0.0077 -0.0030 -0.1492 880718 1.1038 1.1091 1.0971 1.1089 1.1346 1.0887 1.1109 0.0000 0.0188 -0.0029 -0.1444 880719 1.1096 1.1218 1.1096 1.1210 1.1322 1.0863 1.1109 0.0000 0.0188 -0.0028 -0.1404 880720 1.1210 1.1274 1.1147 1.1190 1.1441 1.0982 1.1109 0.0000 0.0188 -0.0024 -0.1211 880721 1.1190 1.1343 1.1180 1.1323 1.1453 1.0995 1.1109 0.0000 0.0188 -0.0021 -0.1036 880722 1.1323 1.1409 1.1296 1.1381 1.1507 1.1110 1.1109 0.0000 0.0163 -0.0016 -0.0822 880725 1.1381 1.1427 1.1255 1.1259 1.1578 1.1181 1.1109 0.0000 0.0163 -0.0013 -0.0641 880726 1.1259 1.1296 1.1177 1.1203 1.1522 1.1102 1.1109 0.0000 0.0172 -0.0011 -0.0574 880727 1.1203 1.1296 1.1104 1.1268 1.1441 1.1021 1.1109 0.0000 0.0172 -0.0011 -0.0536 880728 1.1268 1.1285 1.1154 1.1165 1.1480 1.1012 1.1109 0.0000 0.0192 -0.0010 -0.0510 880729 1.1165 1.1190 1.1078 1.1091 1.1437 1.0969 1.1109 0.0000 0.0192 -0.0009 -0.0464 880801 1.1091 1.1165 1.1066 1.1154 1.1358 1.0890 1.1109 0.0000 0.0192 -0.0010 -0.0489 880802 1.1154 1.1214 1.1098 1.1098 1.1381 1.0913 1.1109 0.0000 0.0192 -0.0010 -0.0518 880803 1.1098 1.1136 1.1072 1.1115 1.1295 1.0975 1.1109 0.0000 0.0131 -0.0010 -0.0490 880804 1.1115 1.1139 1.1072 1.1085 1.1257 1.0974 1.1109 0.0000 0.0116 -0.0009 -0.0438 880805 1.1085 1.1089 1.0992 1.0995 1.1242 1.0959 1.1109 0.0000 0.0116 -0.0008 -0.0375 880808 1.0995 1.1014 1.0945 1.0984 1.1165 1.0882 1.1109 0.0000 0.0116 -0.0008 -0.0392 880809 1.0984 1.1016 1.0857 1.0864 SV 1.0869 1.1106 1.0869 1.0849 0.0000 0.0097 -0.0009 -0.0475 880810 1.0864 1.0932 1.0838 1.0932 BP 1.0849 100.00 1700.00 0.00 1.1105 1.0717 1.0849 0.0000 0.0159 -0.0011 -0.0568 880811 1.0932 1.1059 1.0898 1.1038 1.1115 1.0727 1.0849 0.0000 0.0159 -0.0013 -0.0665 880812 1.1038 1.1091 1.1021 1.1079 1.1218 1.0826 1.0849 0.0000 0.0161 -0.0014 -0.0704 880815 1.1079 1.1134 1.1038 1.1070 1.1279 1.0886 1.0849 0.0000 0.0161 -0.0015 -0.0772 880816 1.1070 1.1186 1.0995 1.1016 1.1291 1.0899 1.0849 0.0000 0.0161 -0.0017 -0.0863 880817 1.1016 1.1048 1.0870 1.0904 1.1307 1.0840 1.0849 0.0000 0.0191 -0.0017 -0.0869 880818 1.0904 1.1023 1.0877 1.0967 1.1186 1.0720 1.0849 0.0000 0.0191 -0.0019 -0.0933 880819 1.0967 1.1016 1.0964 1.0971 1.1213 1.0747 1.0849 0.0000 0.0191 -0.0018 -0.0905 880822 1.0941 1.0941 1.0827 1.0915 1.1231 1.0765 1.0849 0.0000 0.0191 -0.0015 -0.0769 880823 1.0915 1.0954 1.0870 1.0872 1.1132 1.0698 1.0849 0.0000 0.0178 -0.0014 -0.0707 880824 1.0872 1.1048 1.0861 1.1033 1.1082 1.0726 1.0849 0.0000 0.0146 -0.0014 -0.0680 880825 1.1033 1.1165 1.0939 1.1126 1.1235 1.0779 1.0849 0.0000 0.0187 -0.0011 -0.0572 880826 1.1126 1.1195 1.1111 1.1147 1.1376 1.0824 1.0849 0.0000 0.0226 -0.0008 -0.0394 880829 1.1128 1.1128 1.1074 1.1078 1.1432 1.0880 1.0849 0.0000 0.0226 -0.0004 -0.0218 880830 1.1078 1.1136 1.1066 1.1108 1.1367 1.0816 1.0849 0.0000 0.0226 -0.0002 -0.0078 880831 1.1108 1.1115 1.1027 1.1053 1.1378 1.0827 1.0849 0.0000 0.0226 0.0002 0.0077 880901 1.1053 1.1078 1.1023 1.1059 1.1167 1.0953 1.0849 0.0000 0.0088 0.0004 0.0185 880902 1.1059 1.1197 1.1035 1.1173 BV 1.1159 1.1159 1.0944 1.1179 0.0000 0.0088 0.0006 0.0281 880902 1.1059 1.1197 1.1035 1.1173 SP 1.1179 100.00 1800.00 0.00 9999.9900 1.0944 1.1179 0.0000 0.0088 0.0006 0.0281 880905 1.1173 1.1186 1.1149 1.1158 1.1335 1.0939 1.1179 0.0000 0.0162 0.0008 0.0381 880906 1.1158 1.1259 1.1152 1.1237 1.1351 1.0956 1.1179 0.0000 0.0162 0.0009 0.0458 880907 1.1237 1.1253 1.1197 1.1240 1.1409 1.1014 1.1179 0.0000 0.0162 0.0010 0.0504 880908 1.1227 1.1227 1.1165 1.1214 1.1420 1.1024 1.1179 0.0000 0.0162 0.0011 0.0528 880909 1.1214 1.1237 1.1186 1.1186 1.1328 1.1067 1.1179 0.0000 0.0107 0.0012 0.0585 880912 1.1186 1.1237 1.1165 1.1216 1.1320 1.1059 1.1179 0.0000 0.0107 0.0014 0.0678 880913 1.1216 1.1233 1.1171 1.1177 1.1290 1.1114 1.1179 0.0000 0.0072 0.0016 0.0777 880914 1.1177 1.1210 1.0997 1.1048 SV 1.1094 1.1270 1.1094 1.1074 0.0000 0.0072 0.0017 0.0846 880914 1.1177 1.1210 1.0997 1.1048 BP 1.1074 100.00 1900.00 0.00 1.1270 0.0000 1.1074 0.0000 0.0072 0.0017 0.0846 880915 1.1048 1.1066 1.1038 1.1053 1.1317 1.0797 1.1074 0.0000 0.0213 0.0015 0.0728 880916 1.1053 1.1085 1.1038 1.1069 1.1297 1.0777 1.1074 0.0000 0.0213 0.0012 0.0588 880919 1.1069 1.1093 1.1056 1.1089 1.1313 1.0793 1.1074 0.0000 0.0213 0.0009 0.0472 880920 1.1089 1.1116 1.1071 1.1100 1.1334 1.0814 1.1074 0.0000 0.0213 0.0006 0.0289 880921 1.1100 1.1112 1.1048 1.1056 1.1153 1.1039 1.1074 0.0000 0.0047 0.0002 0.0108 880922 1.1056 1.1061 1.1001 1.1032 1.1146 1.0990 1.1074 0.0000 0.0064 -0.0001 -0.0040 880923 1.1032 1.1050 1.1011 1.1040 1.1111 1.0955 1.1074 0.0000 0.0064 -0.0003 -0.0148 880926 1.1027 1.1027 1.0955 1.1015 SV 1.0959 1.1115 1.0959 1.0939 0.0000 0.0064 -0.0004 -0.0192 880927 1.1015 1.1050 1.0997 1.1032 1.1093 1.0918 1.0939 0.0000 0.0072 -0.0006 -0.0298 880928 1.1032 1.1058 1.1026 1.1046 1.1119 1.0943 1.0939 0.0000 0.0072 -0.0007 -0.0369 880929 1.1046 1.1052 1.1007 1.1019 1.1136 1.0960 1.0939 0.0000 0.0072 -0.0009 -0.0453 880930 1.1019 1.1098 1.1013 1.1093 1.1117 1.0941 1.0939 0.0000 0.0072 -0.0011 -0.0557 881003 1.1093 1.1145 1.1089 1.1141 1.1184 1.0976 1.0939 0.0000 0.0085 -0.0011 -0.0564 881004 1.1141 1.1164 1.1110 1.1118 1.1238 1.1031 1.0939 0.0000 0.0085 -0.0010 -0.0502 881005 1.1118 1.1135 1.1104 1.1118 1.1235 1.1028 1.0939 0.0000 0.0085 -0.0008 -0.0392 881006 1.1118 1.1141 1.1104 1.1108 1.1225 1.1018 1.0939 0.0000 0.0085 -0.0005 -0.0274 881007 1.1108 1.1159 1.1091 1.1126 1.1185 1.1048 1.0939 0.0000 0.0056 -0.0003 -0.0170 881010 1.1147 1.1186 1.1147 1.1174 1.1209 1.1043 1.0939 0.0000 0.0068 -0.0001 -0.0053 881011 1.1182 1.1219 1.1182 1.1182 1.1252 1.1086 1.0939 0.0000 0.0068 0.0002 0.0103 881012 1.1182 1.1332 1.1170 1.1302 BV 1.1272 -1981.25 -81.25 -1981.25 1.1272 1.1106 1.0939 0.0000 0.0068 0.0005 0.0270 881012 1.1182 1.1332 1.1170 1.1302 BV 1.1272 1.1272 1.1106 1.1292 0.0000 0.0068 0.0005 0.0270 881012 1.1182 1.1332 1.1170 1.1302 SP 1.1292 100.00 18.75 -1881.25 1.1272 1.1106 1.1292 0.0000 0.0068 0.0005 0.0270 881013 1.1302 1.1446 1.1300 1.1421 1.1466 1.1071 1.1292 0.0000 0.0162 0.0008 0.0404 881014 1.1421 1.1499 1.1363 1.1477 1.1583 1.1188 1.1292 0.0000 0.0162 0.0012 0.0585 881017 1.1477 1.1493 1.1421 1.1456 1.1636 1.1241 1.1292 0.0000 0.0162 0.0016 0.0791 881018 1.1456 1.1489 1.1384 1.1442 1.1635 1.1239 1.1292 0.0000 0.0162 0.0020 0.0987 881019 1.1442 1.1481 1.1409 1.1431 1.1597 1.1241 1.1292 0.0000 0.0146 0.0023 0.1155 881020 1.1440 1.1518 1.1440 1.1510 1.1583 1.1251 1.1292 0.0000 0.0136 0.0026 0.1280 881021 1.1536 1.1631 1.1536 1.1631 BV 1.1605 1.1605 1.1349 1.1625 0.0000 0.0105 0.0028 0.1380 881021 1.1536 1.1631 1.1536 1.1631 SP 1.1625 100.00 118.75 -1781.25 9999.9900 1.1349 1.1625 0.0000 0.0105 0.0028 0.1380 881024 1.1617 1.1617 1.1534 1.1536 1.1716 1.1460 1.1625 0.0000 0.0105 0.0031 0.1526 881025 1.1536 1.1580 1.1512 1.1567 1.1653 1.1422 1.1625 0.0000 0.0095 0.0032 0.1576 881026 1.1567 1.1670 1.1547 1.1656 BV 1.1654 1.1654 1.1422 1.1674 0.0000 0.0095 0.0032 0.1598 881027 1.1656 1.1703 1.1623 1.1650 SP 1.1674 100.00 218.75 -1681.25 1.1758 1.1458 1.1674 0.0000 0.0123 0.0033 0.1645 881028 1.1650 1.1693 1.1580 1.1687 1.1782 1.1482 1.1674 0.0000 0.0123 0.0033 0.1659 881031 1.1687 1.1732 1.1571 1.1596 1.1787 1.1487 1.1674 0.0000 0.0123 0.0033 0.1655 881101 1.1596 1.1633 1.1557 1.1631 1.1788 1.1395 1.1674 0.0000 0.0161 0.0033 0.1637 881102 1.1631 1.1718 1.1611 1.1681 1.1779 1.1386 1.1674 0.0000 0.0161 0.0031 0.1567 881103 1.1681 1.1707 1.1639 1.1652 1.1840 1.1447 1.1674 0.0000 0.0161 0.0030 0.1497 881104 1.1652 1.1658 1.1536 1.1576 1.1832 1.1439 1.1674 0.0000 0.0161 0.0028 0.1382 881107 1.1576 1.1668 1.1543 1.1656 1.1718 1.1420 1.1674 0.0000 0.0122 0.0024 0.1177 881108 1.1656 1.1687 1.1567 1.1588 1.1768 1.1463 1.1674 0.0000 0.0125 0.0020 0.0995 881109 1.1588 1.1794 1.1497 1.1753 BV 1.1748 1.1748 1.1443 1.1768 0.0000 0.0125 0.0016 0.0793 881109 1.1588 1.1794 1.1497 1.1753 SP 1.1768 100.00 318.75 -1581.25 9999.9900 1.1443 1.1768 0.0000 0.0125 0.0016 0.0793 881110 1.1753 1.1821 1.1736 1.1810 1.2037 1.1313 1.1768 0.0000 0.0297 0.0013 0.0666 881111 1.1810 1.1928 1.1804 1.1911 1.2132 1.1407 1.1768 0.0000 0.0297 0.0014 0.0680 881114 1.1911 1.1944 1.1827 1.1862 1.2223 1.1498 1.1768 0.0000 0.0297 0.0015 0.0775 881115 1.1862 1.1897 1.1839 1.1882 1.2206 1.1481 1.1768 0.0000 0.0297 0.0017 0.0843 881116 1.1882 1.2068 1.1854 1.2066 BV 1.2013 1.2013 1.1711 1.2033 0.0000 0.0124 0.0017 0.0861 881116 1.1882 1.2068 1.1854 1.2066 SP 1.2033 100.00 418.75 -1212.50 9999.9900 1.1711 1.2033 0.0000 0.0124 0.0017 0.0861 881117 1.2066 1.2084 1.1911 1.2017 1.2250 1.1728 1.2033 0.0000 0.0214 0.0019 0.0936 881118 1.2008 1.2008 1.1870 1.1918 1.2242 1.1720 1.2033 0.0000 0.0214 0.0020 0.1014 881121 1.1918 1.1998 1.1913 1.1986 1.2161 1.1639 1.2033 0.0000 0.0214 0.0022 0.1089 881122 1.1986 1.2060 1.1965 1.2049 1.2202 1.1680 1.2033 0.0000 0.0214 0.0023 0.1133 881123 1.2049 1.2080 1.2019 1.2058 1.2217 1.1795 1.2033 0.0000 0.0173 0.0024 0.1182 881124 1.2058 1.2089 1.2041 1.2070 1.2201 1.1864 1.2033 0.0000 0.0138 0.0025 0.1271 881125 1.2070 1.2117 1.2014 1.2068 1.2168 1.1936 1.2033 0.0000 0.0095 0.0027 0.1366 881128 1.2025 1.2025 1.1942 1.1944 1.2174 1.1923 1.2033 0.0000 0.0103 0.0029 0.1425 881129 1.1944 1.2027 1.1934 1.1975 1.2072 1.1821 1.2033 0.0000 0.0103 0.0027 0.1369 881130 1.1975 1.2008 1.1936 1.2002 1.2087 1.1836 1.2033 0.0000 0.0103 0.0025 0.1273 881201 1.2002 1.2023 1.1983 1.1998 1.2098 1.1846 1.2033 0.0000 0.0103 0.0024 0.1201 881202 1.1998 1.2082 1.1928 1.2064 1.2101 1.1874 1.2033 0.0000 0.0093 0.0022 0.1116 881205 1.2064 1.2084 1.2041 1.2045 1.2204 1.1829 1.2033 0.0000 0.0154 0.0019 0.0963 881206 1.2045 1.2068 1.1961 1.1963 1.2226 1.1850 1.2033 0.0000 0.0154 0.0017 0.0826 881207 1.1963 1.1986 1.1798 1.1815 1.2165 1.1789 1.2033 0.0000 0.0154 0.0012 0.0606 881208 1.1819 1.1986 1.1819 1.1955 1.2076 1.1617 1.2033 0.0000 0.0188 0.0006 0.0318 881209 1.1955 1.2000 1.1936 1.1957 1.2155 1.1696 1.2033 0.0000 0.0188 0.0003 0.0139 881212 1.1955 1.1955 1.1907 1.1928 1.2191 1.1732 1.2033 0.0000 0.0188 0.0001 0.0054 881213 1.1926 1.1926 1.1852 1.1858 1.2160 1.1702 1.2033 0.0000 0.0188 -0.0001 -0.0064 881214 1.1858 1.1922 1.1827 1.1922 1.2082 1.1674 1.2033 0.0000 0.0167 -0.0005 -0.0226 881215 1.1922 1.1959 1.1794 1.1823 1.2017 1.1786 1.2033 0.0000 0.0095 -0.0006 -0.0283 881216 1.1823 1.1885 1.1742 1.1812 1.2058 1.1655 1.2033 0.0000 0.0165 -0.0007 -0.0349 881219 1.1812 1.1846 1.1765 1.1771 1.2024 1.1621 1.2033 0.0000 0.0165 -0.0010 -0.0493 881220 1.1771 1.1788 1.1652 1.1664 1.2002 1.1599 1.2033 0.0000 0.0165 -0.0012 -0.0615 881221 1.1693 1.1759 1.1693 1.1742 1.1908 1.1506 1.2033 0.0000 0.0165 -0.0015 -0.0744 881222 1.1742 1.1749 1.1683 1.1707 1.1923 1.1574 1.2033 0.0000 0.0143 -0.0016 -0.0806 881223 1.1707 1.1718 1.1674 1.1714 1.1891 1.1560 1.2033 0.0000 0.0136 -0.0017 -0.0845 881226 1.1714 1.1720 1.1705 1.1705 1.1885 1.1553 1.2033 0.0000 0.0136 -0.0017 -0.0865 881227 1.1705 1.1734 1.1683 1.1685 1.1797 1.1636 1.2033 0.0000 0.0066 -0.0019 -0.0928 881228 1.1685 1.1691 1.1553 1.1602 SV 1.1624 1.1785 1.1624 1.1604 0.0000 0.0066 -0.0019 -0.0972 881228 1.1685 1.1691 1.1553 1.1602 BP 1.1604 100.00 518.75 -1112.50 1.1785 0.0000 1.1604 0.0000 0.0066 -0.0019 -0.0972 881229 1.1602 1.1635 1.1567 1.1627 1.1798 1.1461 1.1604 0.0000 0.0138 -0.0021 -0.1053 881230 1.1627 1.1749 1.1613 1.1734 1.1801 1.1464 1.1604 0.0000 0.0138 -0.0022 -0.1096 890102 1.1734 1.1753 1.1718 1.1730 1.1893 1.1556 1.1604 0.0000 0.0138 -0.0021 -0.1026 890103 1.1736 1.1825 1.1736 1.1763 1.1916 1.1579 1.1604 0.0000 0.0138 -0.0018 -0.0883 890104 1.1763 1.1767 1.1619 1.1637 1.1950 1.1618 1.1604 0.0000 0.0136 -0.0015 -0.0732 890105 1.1637 1.1670 1.1555 1.1555 1.1859 1.1498 1.1604 0.0000 0.0148 -0.0015 -0.0740 890106 1.1555 1.1596 1.1448 1.1452 1.1778 1.1417 1.1604 0.0000 0.0148 -0.0015 -0.0749 890109 1.1452 1.1506 1.1349 1.1429 1.1681 1.1320 1.1604 0.0000 0.0148 -0.0015 -0.0765 890110 1.1429 1.1468 1.1320 1.1355 1.1636 1.1253 1.1604 0.0000 0.0157 -0.0016 -0.0825 890111 1.1355 1.1458 1.1318 1.1409 1.1584 1.1201 1.1604 0.0000 0.0157 -0.0018 -0.0921 890112 1.1409 1.1464 1.1376 1.1400 1.1608 1.1225 1.1604 0.0000 0.0157 -0.0019 -0.0960 890113 1.1400 1.1411 1.1291 1.1300 1.1620 1.1237 1.1604 0.0000 0.0157 -0.0019 -0.0974 890116 1.1300 1.1322 1.1219 1.1219 1.1525 1.1164 1.1604 0.0000 0.0148 -0.0021 -0.1047 890117 1.1246 1.1310 1.1246 1.1269 1.1435 1.1094 1.1604 0.0000 0.0140 -0.0023 -0.1156 890118 1.1266 1.1266 1.1126 1.1143 SV 1.1146 1.1439 1.1146 1.1126 0.0000 0.0120 -0.0026 -0.1283 890118 1.1266 1.1266 1.1126 1.1143 BP 1.1126 100.00 618.75 -1012.50 1.1439 0.0000 1.1126 0.0000 0.0120 -0.0026 -0.1283 890119 1.1143 1.1260 1.1116 1.1246 1.1365 1.1023 1.1126 0.0000 0.0140 -0.0028 -0.1423 890120 1.1246 1.1356 1.1198 1.1356 1.1419 1.1068 1.1126 0.0000 0.0144 -0.0030 -0.1515 890123 1.1356 1.1412 1.1279 1.1385 1.1538 1.1153 1.1126 0.0000 0.0158 -0.0030 -0.1509 890124 1.1385 1.1442 1.1304 1.1316 1.1586 1.1200 1.1126 0.0000 0.0158 -0.0029 -0.1428 890125 1.1316 1.1350 1.1268 1.1335 1.1563 1.1177 1.1126 0.0000 0.0158 -0.0027 -0.1331 890126 1.1335 1.1352 1.1282 1.1287 1.1540 1.1154 1.1126 0.0000 0.0158 -0.0026 -0.1301 890127 1.1287 1.1302 1.1176 1.1193 1.1492 1.1155 1.1126 0.0000 0.0138 -0.0025 -0.1260 890130 1.1193 1.1233 1.1161 1.1219 1.1404 1.1068 1.1126 0.0000 0.0138 -0.0024 -0.1186 890131 1.1219 1.1228 1.1112 1.1128 1.1378 1.1071 1.1126 0.0000 0.0126 -0.0021 -0.1063 890201 1.1128 1.1196 1.1116 1.1127 1.1317 1.1009 1.1126 0.0000 0.0126 -0.0018 -0.0902 890202 1.1127 1.1196 1.1096 1.1116 1.1307 1.1000 1.1126 0.0000 0.0126 -0.0016 -0.0781 890203 1.1116 1.1168 1.1064 1.1109 1.1282 1.0999 1.1126 0.0000 0.0116 -0.0014 -0.0691 890206 1.1109 1.1146 1.1039 1.1139 1.1263 1.0980 1.1126 0.0000 0.0116 -0.0013 -0.0658 890207 1.1139 1.1180 1.1048 1.1135 1.1255 1.0994 1.1126 0.0000 0.0107 -0.0013 -0.0655 890208 1.1135 1.1164 1.1119 1.1148 1.1296 1.0974 1.1126 0.0000 0.0132 -0.0013 -0.0656 890209 1.1157 1.1289 1.1157 1.1275 1.1316 1.0994 1.1126 0.0000 0.0132 -0.0012 -0.0611 890210 1.1275 1.1352 1.1128 1.1146 1.1417 1.1095 1.1126 0.0000 0.0132 -0.0009 -0.0463 890213 1.1146 1.1196 1.1133 1.1196 1.1477 1.0930 1.1126 0.0000 0.0224 -0.0008 -0.0387 890214 1.1196 1.1319 1.1187 1.1315 1.1464 1.0918 1.1126 0.0000 0.0224 -0.0008 -0.0389 890215 1.1315 1.1387 1.1264 1.1315 1.1565 1.1019 1.1126 0.0000 0.0224 -0.0006 -0.0298 890216 1.1315 1.1342 1.1272 1.1333 1.1600 1.1054 1.1126 0.0000 0.0224 -0.0005 -0.0249 890217 1.1333 1.1372 1.1298 1.1338 1.1484 1.1162 1.1126 0.0000 0.0132 -0.0004 -0.0192 890220 1.1338 1.1372 1.1287 1.1297 1.1498 1.1176 1.1126 0.0000 0.0132 -0.0001 -0.0053 890221 1.1297 1.1330 1.1228 1.1298 1.1462 1.1161 1.1126 0.0000 0.0123 0.0002 0.0114 890222 1.1298 1.1344 1.1283 1.1338 1.1410 1.1161 1.1126 0.0000 0.0102 0.0005 0.0258 890223 1.1338 1.1444 1.1331 1.1390 1.1445 1.1196 1.1126 0.0000 0.0102 0.0008 0.0404 890224 1.1390 1.1418 1.1350 1.1418 1.1519 1.1243 1.1126 0.0000 0.0113 0.0012 0.0588 890227 1.1418 1.1463 1.1368 1.1378 1.1529 1.1253 1.1126 0.0000 0.0113 0.0014 0.0706 890228 1.1378 1.1408 1.1338 1.1386 1.1524 1.1248 1.1126 0.0000 0.0113 0.0016 0.0801 890301 1.1386 1.1387 1.1263 1.1292 1.1506 1.1230 1.1126 0.0000 0.0113 0.0016 0.0825 890302 1.1292 1.1324 1.1223 1.1233 1.1448 1.1145 1.1126 0.0000 0.0124 0.0016 0.0779 890303 1.1235 1.1292 1.1235 1.1263 1.1394 1.1092 1.1126 0.0000 0.0124 0.0013 0.0674 890306 1.1263 1.1296 1.1201 1.1216 1.1406 1.1104 1.1126 0.0000 0.0124 0.0011 0.0544 890307 1.1216 1.1233 1.1179 1.1212 1.1378 1.1075 1.1126 0.0000 0.0124 0.0008 0.0380 890308 1.1212 1.1231 1.1149 1.1152 1.1330 1.1083 1.1126 0.0000 0.0101 0.0004 0.0195 890309 1.1152 1.1212 1.1149 1.1207 1.1287 1.1055 1.1126 0.0000 0.0095 0.0000 0.0000 890310 1.1201 1.1201 1.1146 1.1170 1.1311 1.1079 1.1126 0.0000 0.0095 -0.0002 -0.0112 890313 1.1170 1.1175 1.1128 1.1139 1.1274 1.1074 1.1126 0.0000 0.0082 -0.0005 -0.0258 890314 1.1139 1.1204 1.1139 1.1185 1.1250 1.1050 1.1126 0.0000 0.0082 -0.0009 -0.0446 890315 1.1185 1.1196 1.1105 1.1124 1.1262 1.1103 1.1126 0.0000 0.0065 -0.0011 -0.0533 890316 1.1124 1.1161 1.1104 1.1141 1.1255 1.1033 1.1126 0.0000 0.0091 -0.0012 -0.0600 890317 1.1141 1.1148 1.1083 1.1096 1.1255 1.1033 1.1126 0.0000 0.0091 -0.0013 -0.0662 890320 1.1096 1.1145 1.1072 1.1141 1.1225 1.1003 1.1126 0.0000 0.0091 -0.0014 -0.0713 890321 1.1141 1.1159 1.1100 1.1116 1.1244 1.1022 1.1126 0.0000 0.0091 -0.0015 -0.0754 890322 1.1116 1.1161 1.1104 1.1157 1.1219 1.1041 1.1126 0.0000 0.0073 -0.0016 -0.0802 890323 1.1157 1.1171 1.1112 1.1120 1.1241 1.1063 1.1126 0.0000 0.0073 -0.0016 -0.0798 890324 1.1120 1.1123 1.1100 1.1109 1.1226 1.1048 1.1126 0.0000 0.0073 -0.0015 -0.0733 890327 1.1104 1.1104 1.1039 1.1059 SV 1.1043 1.1187 1.1043 1.1023 0.0000 0.0059 -0.0013 -0.0659 890328 1.1059 1.1156 1.0972 1.0983 BV 1.1149 -687.50 -68.75 -1700.00 1.1149 1.0991 1.1023 0.0000 0.0065 -0.0012 -0.0589 890328 1.1059 1.1156 1.0972 1.0983 BV 1.1149 1.1149 1.0991 1.1169 0.0000 0.0065 -0.0012 -0.0589 890328 1.1059 1.1156 1.0972 1.0983 SV7 1.0991 -1012.50 -1081.25 -2712.50 1.1149 1.0991 1.1169 0.0000 0.0065 -0.0012 -0.0589 890329 1.0983 1.1020 1.0978 1.0994 1.1260 1.0811 1.1169 0.0000 0.0184 -0.0011 -0.0536 890330 1.0994 1.1043 1.0937 1.1006 1.1233 1.0784 1.1169 0.0000 0.0184 -0.0011 -0.0536 890331 1.1006 1.1034 1.0964 1.0976 1.1235 1.0786 1.1169 0.0000 0.0184 -0.0011 -0.0555 890403 1.0976 1.1106 1.0941 1.1106 1.1224 1.0775 1.1169 0.0000 0.0184 -0.0011 -0.0556 890404 1.1106 1.1160 1.1031 1.1128 1.1276 1.0874 1.1169 0.0000 0.0165 -0.0010 -0.0513 890405 1.1128 1.1141 1.1093 1.1122 1.1322 1.0919 1.1169 0.0000 0.0165 -0.0009 -0.0440 890406 1.1122 1.1152 1.1100 1.1109 1.1328 1.0926 1.1169 0.0000 0.0165 -0.0008 -0.0375 890407 1.1109 1.1159 1.1076 1.1082 1.1325 1.0922 1.1169 0.0000 0.0165 -0.0006 -0.0295 890410 1.1082 1.1092 1.1046 1.1053 1.1261 1.0946 1.1169 0.0000 0.0129 -0.0005 -0.0233 890411 1.1053 1.1087 1.1024 1.1028 1.1164 1.0962 1.1169 0.0000 0.0083 -0.0004 -0.0217 890412 1.1030 1.1060 1.1030 1.1053 1.1145 1.0942 1.1169 0.0000 0.0083 -0.0004 -0.0183 890413 1.1053 1.1128 1.1042 1.1104 1.1152 1.0949 1.1169 0.0000 0.0083 -0.0003 -0.0167 890414 1.1104 1.1164 1.1068 1.1157 1.1201 1.0991 1.1169 0.0000 0.0086 -0.0002 -0.0117 890417 1.1172 1.1209 1.1172 1.1175 1.1254 1.1020 1.1169 0.0000 0.0096 -0.0001 -0.0057 890418 1.1175 1.1235 1.1152 1.1219 1.1299 1.1065 1.1169 0.0000 0.0096 0.0001 0.0050 890419 1.1219 1.1222 1.1161 1.1167 1.1321 1.1087 1.1169 0.0000 0.0096 0.0003 0.0168 890420 1.1168 1.1268 1.1168 1.1234 1.1293 1.1059 1.1169 0.0000 0.0096 0.0006 0.0279 890421 1.1234 1.1263 1.1212 1.1231 1.1343 1.1099 1.1169 0.0000 0.0100 0.0008 0.0410 890424 1.1231 1.1246 1.1157 1.1168 1.1350 1.1106 1.1169 0.0000 0.0100 0.0010 0.0525 890425 1.1168 1.1192 1.1122 1.1133 1.1300 1.1056 1.1169 0.0000 0.0100 0.0011 0.0563 890426 1.1133 1.1159 1.1056 1.1065 1.1260 1.1016 1.1169 0.0000 0.0100 0.0011 0.0540 890427 1.1065 1.1123 1.1053 1.1076 1.1206 1.0955 1.1169 0.0000 0.0103 0.0009 0.0436 890428 1.1076 1.1096 1.1039 1.1053 1.1204 1.0952 1.1169 0.0000 0.0103 0.0006 0.0317 890501 1.1053 1.1059 1.0993 1.1001 1.1184 1.0932 1.1169 0.0000 0.0103 0.0003 0.0174 890502 1.1001 1.1052 1.0991 1.0993 1.1139 1.0887 1.1169 0.0000 0.0103 0.0001 0.0039 890503 1.0993 1.1039 1.0983 1.0993 1.1093 1.0922 1.1169 0.0000 0.0070 -0.0001 -0.0053 890504 1.0993 1.1037 1.0974 1.0986 1.1084 1.0923 1.1169 0.0000 0.0066 -0.0003 -0.0133 890505 1.0986 1.1043 1.0949 1.0970 1.1078 1.0917 1.1169 0.0000 0.0066 -0.0004 -0.0208 890508 1.0970 1.0983 1.0880 1.0905 1.1101 1.0872 1.1169 0.0000 0.0094 -0.0006 -0.0293 890509 1.0905 1.0924 1.0853 1.0901 1.1050 1.0798 1.1169 0.0000 0.0103 -0.0009 -0.0449 890510 1.0901 1.0972 1.0893 1.0949 1.1028 1.0777 1.1169 0.0000 0.0103 -0.0013 -0.0630 890511 1.0949 1.0956 1.0854 1.0874 1.1076 1.0825 1.1169 0.0000 0.0103 -0.0015 -0.0765 890512 1.0874 1.0983 1.0841 1.0842 1.1026 1.0775 1.1169 0.0000 0.0103 -0.0018 -0.0889 890515 1.0815 1.0815 1.0686 1.0738 SV 1.0721 1.1067 1.0721 1.0701 0.0000 0.0142 -0.0019 -0.0972 890515 1.0815 1.0815 1.0686 1.0738 BP 1.0701 100.00 -981.25 -2612.50 1.1067 0.0000 1.0701 0.0000 0.0142 -0.0019 -0.0972 890516 1.0738 1.0774 1.0709 1.0746 1.0936 1.0590 1.0701 0.0000 0.0142 -0.0022 -0.1095 890517 1.0746 1.0746 1.0530 1.0556 SV 1.0591 1.0937 1.0591 1.0571 0.0000 0.0142 -0.0023 -0.1173 890517 1.0746 1.0746 1.0530 1.0556 BP 1.0571 100.00 -881.25 -2512.50 1.0937 0.0000 1.0571 0.0000 0.0142 -0.0023 -0.1173 890518 1.0556 1.0612 1.0486 1.0568 1.0895 1.0368 1.0571 0.0000 0.0216 -0.0027 -0.1327 890519 1.0568 1.0605 1.0525 1.0525 1.0860 1.0333 1.0571 0.0000 0.0216 -0.0029 -0.1445 890522 1.0525 1.0564 1.0324 1.0342 1.0848 1.0321 1.0571 0.0000 0.0216 -0.0030 -0.1507 890523 1.0342 1.0415 1.0279 1.0332 1.0734 1.0149 1.0571 0.0000 0.0240 -0.0033 -0.1653 890524 1.0332 1.0364 1.0279 1.0338 1.0686 1.0100 1.0571 0.0000 0.0240 -0.0036 -0.1823 890525 1.0364 1.0511 1.0364 1.0489 1.0681 1.0095 1.0571 0.0000 0.0240 -0.0040 -0.1986 890526 1.0489 1.0634 1.0456 1.0487 1.0815 1.0229 1.0571 0.0000 0.0240 -0.0040 -0.2008 890529 1.0383 1.0383 1.0319 1.0357 SV 1.0341 1.0775 1.0341 1.0321 0.0000 0.0178 -0.0039 -0.1948 890529 1.0383 1.0383 1.0319 1.0357 BP 1.0321 100.00 -781.25 -2412.50 1.0775 0.0000 1.0321 0.0000 0.0178 -0.0039 -0.1948 890530 1.0357 1.0441 1.0279 1.0433 1.0615 1.0180 1.0321 0.0000 0.0178 -0.0040 -0.2007 890531 1.0433 1.0533 1.0404 1.0469 1.0657 1.0223 1.0321 0.0000 0.0178 -0.0040 -0.1998 890601 1.0469 1.0507 1.0418 1.0485 1.0727 1.0293 1.0321 0.0000 0.0178 -0.0038 -0.1887 890602 1.0499 1.0692 1.0499 1.0674 1.0706 1.0311 1.0321 0.0000 0.0162 -0.0035 -0.1740 890605 1.0674 1.0700 1.0438 1.0460 1.0904 1.0434 1.0321 0.0000 0.0193 -0.0029 -0.1454 890606 1.0460 1.0526 1.0404 1.0508 1.0874 1.0235 1.0321 0.0000 0.0262 -0.0025 -0.1255 890607 1.0508 1.0573 1.0475 1.0507 1.0841 1.0202 1.0321 0.0000 0.0262 -0.0022 -0.1088 890608 1.0507 1.0534 1.0475 1.0529 1.0862 1.0222 1.0321 0.0000 0.0262 -0.0017 -0.0827 890609 1.0524 1.0524 1.0313 1.0317 1.0855 1.0215 1.0321 0.0000 0.0262 -0.0011 -0.0572 890612 1.0296 1.0296 1.0199 1.0272 1.0635 1.0120 1.0321 0.0000 0.0211 -0.0008 -0.0385 890613 1.0272 1.0305 1.0211 1.0284 1.0527 1.0012 1.0321 0.0000 0.0211 -0.0007 -0.0365 890614 1.0284 1.0299 1.0186 1.0191 1.0536 1.0021 1.0321 0.0000 0.0211 -0.0006 -0.0302 890615 1.0191 1.0296 1.0114 1.0294 1.0483 0.9968 1.0321 0.0000 0.0211 -0.0007 -0.0337 890616 1.0299 1.0476 1.0299 1.0436 1.0480 1.0036 1.0321 0.0000 0.0182 -0.0008 -0.0381 890619 1.0436 1.0497 1.0364 1.0470 1.0640 1.0196 1.0321 0.0000 0.0182 -0.0006 -0.0282 890620 1.0470 1.0529 1.0403 1.0415 1.0678 1.0234 1.0321 0.0000 0.0182 -0.0005 -0.0256 890621 1.0415 1.0564 1.0379 1.0564 1.0669 1.0225 1.0321 0.0000 0.0182 -0.0006 -0.0282 890622 1.0564 1.0623 1.0492 1.0623 1.0750 1.0299 1.0321 0.0000 0.0185 -0.0006 -0.0290 890623 1.0623 1.0704 1.0534 1.0638 1.0819 1.0368 1.0321 0.0000 0.0185 -0.0003 -0.0156 890626 1.0607 1.0607 1.0526 1.0550 1.0853 1.0401 1.0321 0.0000 0.0185 0.0001 0.0059 890627 1.0550 1.0634 1.0549 1.0588 1.0782 1.0331 1.0321 0.0000 0.0185 0.0002 0.0083 890628 1.0576 1.0576 1.0491 1.0538 1.0794 1.0379 1.0321 0.0000 0.0170 0.0003 0.0137 890629 1.0538 1.0665 1.0524 1.0531 1.0739 1.0324 1.0321 0.0000 0.0170 0.0004 0.0204 890630 1.0531 1.0608 1.0530 1.0588 1.0730 1.0386 1.0321 0.0000 0.0141 0.0006 0.0293 890703 1.0588 1.0731 1.0561 1.0715 1.0742 1.0398 1.0321 0.0000 0.0141 0.0010 0.0496 890704 1.0719 1.0800 1.0719 1.0766 1.0873 1.0459 1.0321 0.0000 0.0170 0.0014 0.0699 890705 1.0805 1.1021 1.0805 1.1003 BV 1.0951 1.0951 1.0536 1.0971 0.0000 0.0170 0.0018 0.0916 890705 1.0805 1.1021 1.0805 1.1003 SP 1.0971 100.00 -681.25 -2312.50 9999.9900 1.0536 1.0971 0.0000 0.0170 0.0018 0.0916 890706 1.1003 1.1009 1.0924 1.0998 1.1188 1.0661 1.0971 0.0000 0.0216 0.0025 0.1272 890707 1.0998 1.1068 1.0934 1.1056 1.1203 1.0676 1.0971 0.0000 0.0216 0.0032 0.1616 890710 1.1056 1.1148 1.1040 1.1100 1.1243 1.0716 1.0971 0.0000 0.0216 0.0037 0.1854 890711 1.1044 1.1044 1.0975 1.0984 1.1308 1.0781 1.0971 0.0000 0.0216 0.0040 0.1997 890712 1.0984 1.1052 1.0949 1.1042 1.1127 1.0800 1.0971 0.0000 0.0134 0.0040 0.2018 890713 1.1042 1.1044 1.0939 1.0940 1.1153 1.0826 1.0971 0.0000 0.0134 0.0039 0.1961 890714 1.0940 1.0972 1.0814 1.0820 1.1073 1.0810 1.0971 0.0000 0.0108 0.0036 0.1823 890717 1.0820 1.0885 1.0789 1.0876 1.1017 1.0631 1.0971 0.0000 0.0158 0.0034 0.1687 890718 1.0876 1.0974 1.0759 1.0918 1.1020 1.0634 1.0971 0.0000 0.0158 0.0031 0.1535 890719 1.0918 1.0936 1.0817 1.0820 1.1118 1.0594 1.0971 0.0000 0.0215 0.0028 0.1380 890720 1.0820 1.0928 1.0800 1.0876 1.1079 1.0554 1.0971 0.0000 0.0215 0.0024 0.1216 890721 1.0876 1.0959 1.0835 1.0847 1.1104 1.0579 1.0971 0.0000 0.0215 0.0022 0.1094 890724 1.0847 1.0940 1.0847 1.0931 1.1108 1.0584 1.0971 0.0000 0.0215 0.0020 0.0995 890725 1.0931 1.1021 1.0914 1.1013 1.1055 1.0743 1.0971 0.0000 0.0128 0.0017 0.0845 890726 1.1013 1.1121 1.0984 1.1115 1.1135 1.0822 1.0971 0.0000 0.0128 0.0015 0.0746 890727 1.1115 1.1125 1.1044 1.1067 1.1240 1.0906 1.0971 0.0000 0.0137 0.0013 0.0639 890728 1.1064 1.1064 1.0967 1.1047 1.1234 1.0900 1.0971 0.0000 0.0137 0.0011 0.0526 890731 1.1055 1.1156 1.1055 1.1133 1.1193 1.0858 1.0971 0.0000 0.0137 0.0007 0.0339 890801 1.1133 1.1219 1.1075 1.1183 1.1282 1.0948 1.0971 0.0000 0.0137 0.0005 0.0255 890802 1.1183 1.1218 1.1154 1.1154 1.1336 1.0985 1.0971 0.0000 0.0144 0.0005 0.0242 890803 1.1154 1.1172 1.1036 1.1061 1.1339 1.0988 1.0971 0.0000 0.0144 0.0007 0.0354 890804 1.1057 1.1057 1.0847 1.0851 SV 1.0900 1.1251 1.0900 1.0880 0.0000 0.0144 0.0008 0.0415 890804 1.1057 1.1057 1.0847 1.0851 BP 1.0880 100.00 -581.25 -2212.50 1.1251 0.0000 1.0880 0.0000 0.0144 0.0008 0.0415 890807 1.0851 1.0882 1.0789 1.0813 1.1148 1.0636 1.0880 0.0000 0.0210 0.0008 0.0378 890808 1.0828 1.0975 1.0828 1.0956 1.1072 1.0559 1.0880 0.0000 0.0210 0.0007 0.0344 890809 1.0956 1.0963 1.0864 1.0936 1.1177 1.0664 1.0880 0.0000 0.0210 0.0006 0.0322 890810 1.0936 1.0990 1.0874 1.0886 1.1173 1.0660 1.0880 0.0000 0.0210 0.0006 0.0317 890811 1.0870 1.0870 1.0650 1.0703 SV 1.0725 1.1083 1.0725 1.0705 0.0000 0.0147 0.0006 0.0284 890811 1.0870 1.0870 1.0650 1.0703 BP 1.0705 100.00 -481.25 -2112.50 1.1083 0.0000 1.0705 0.0000 0.0147 0.0006 0.0284 890814 1.0703 1.0721 1.0607 1.0634 1.0999 1.0462 1.0705 0.0000 0.0220 0.0001 0.0046 890815 1.0634 1.0711 1.0620 1.0669 1.0924 1.0388 1.0705 0.0000 0.0220 -0.0005 -0.0258 890816 1.0669 1.0704 1.0623 1.0690 1.0949 1.0413 1.0705 0.0000 0.0220 -0.0010 -0.0512 890817 1.0673 1.0673 1.0515 1.0555 1.0966 1.0429 1.0705 0.0000 0.0220 -0.0015 -0.0767 890818 1.0555 1.0613 1.0531 1.0605 1.0788 1.0402 1.0705 0.0000 0.0158 -0.0021 -0.1064 890821 1.0605 1.0646 1.0539 1.0603 1.0807 1.0421 1.0705 0.0000 0.0158 -0.0027 -0.1329 890822 1.0603 1.0713 1.0588 1.0708 1.0820 1.0435 1.0705 0.0000 0.0158 -0.0031 -0.1542 890823 1.0704 1.0704 1.0607 1.0626 1.0903 1.0518 1.0705 0.0000 0.0158 -0.0032 -0.1619 890824 1.0626 1.0631 1.0542 1.0608 1.0818 1.0513 1.0705 0.0000 0.0125 -0.0032 -0.1617 890825 1.0608 1.0639 1.0569 1.0589 1.0774 1.0469 1.0705 0.0000 0.0125 -0.0032 -0.1617 890828 1.0589 1.0607 1.0560 1.0574 1.0774 1.0469 1.0705 0.0000 0.0125 -0.0032 -0.1617 890829 1.0576 1.0747 1.0576 1.0711 BV 1.0715 1.0715 1.0479 1.0735 0.0000 0.0097 -0.0031 -0.1529 890829 1.0576 1.0747 1.0576 1.0711 SP 1.0735 100.00 -381.25 -2012.50 9999.9900 1.0479 1.0735 0.0000 0.0097 -0.0031 -0.1529 890830 1.0711 1.0747 1.0623 1.0628 1.0922 1.0505 1.0735 0.0000 0.0171 -0.0026 -0.1296 890831 1.0628 1.0636 1.0538 1.0569 1.0886 1.0469 1.0735 0.0000 0.0171 -0.0020 -0.1022 890901 1.0569 1.0577 1.0480 1.0491 1.0804 1.0387 1.0735 0.0000 0.0171 -0.0017 -0.0839 890904 1.0491 1.0506 1.0464 1.0484 1.0735 1.0318 1.0735 0.0000 0.0171 -0.0016 -0.0799 890905 1.0484 1.0503 1.0411 1.0436 1.0648 1.0346 1.0735 0.0000 0.0124 -0.0016 -0.0822 890906 1.0436 1.0522 1.0426 1.0508 1.0575 1.0336 1.0735 0.0000 0.0098 -0.0015 -0.0772 890907 1.0508 1.0508 1.0414 1.0492 1.0617 1.0380 1.0735 0.0000 0.0097 -0.0013 -0.0660 890908 1.0492 1.0503 1.0395 1.0403 1.0600 1.0366 1.0735 0.0000 0.0096 -0.0011 -0.0529 890911 1.0403 1.0468 1.0372 1.0449 1.0565 1.0301 1.0735 0.0000 0.0108 -0.0011 -0.0530 890912 1.0449 1.0488 1.0431 1.0449 1.0574 1.0310 1.0735 0.0000 0.0108 -0.0012 -0.0580 890913 1.0449 1.0539 1.0445 1.0531 1.0594 1.0330 1.0735 0.0000 0.0108 -0.0012 -0.0583 890914 1.0531 1.0593 1.0488 1.0508 1.0650 1.0387 1.0735 0.0000 0.0108 -0.0011 -0.0532 890915 1.0508 1.0634 1.0359 1.0555 SV 1.0403 1.0659 1.0403 1.0383 0.0000 0.0105 -0.0010 -0.0522 890915 1.0508 1.0634 1.0359 1.0555 BP 1.0383 100.00 -281.25 -1912.50 1.0659 0.0000 1.0383 0.0000 0.0105 -0.0010 -0.0522 890918 1.0555 1.0659 1.0499 1.0639 1.0879 1.0208 1.0383 0.0000 0.0275 -0.0010 -0.0517 890919 1.0639 1.0646 1.0573 1.0616 1.0959 1.0288 1.0383 0.0000 0.0275 -0.0009 -0.0437 890920 1.0616 1.0703 1.0574 1.0677 1.0958 1.0287 1.0383 0.0000 0.0275 -0.0006 -0.0291 890921 1.0677 1.0690 1.0639 1.0663 1.0998 1.0327 1.0383 0.0000 0.0275 -0.0003 -0.0130 890922 1.0663 1.0700 1.0605 1.0620 1.0859 1.0469 1.0383 0.0000 0.0160 0.0000 -0.0002 890925 1.0854 1.0917 1.0854 1.0904 BV 1.0854 1.0792 1.0477 1.0874 0.0000 0.0129 0.0002 0.0109 890925 1.0854 1.0917 1.0854 1.0904 SP 1.0874 100.00 -181.25 -1812.50 9999.9900 1.0477 1.0874 0.0000 0.0129 0.0002 0.0109 890926 1.0904 1.0969 1.0829 1.0928 1.1046 1.0731 1.0874 0.0000 0.0129 0.0008 0.0381 890927 1.0953 1.1033 1.0953 1.0994 1.1072 1.0730 1.0874 0.0000 0.0140 0.0014 0.0719 890928 1.0986 1.0986 1.0912 1.0960 1.1146 1.0804 1.0874 0.0000 0.0140 0.0022 0.1090 890929 1.0973 1.1067 1.0973 1.1012 1.1102 1.0761 1.0874 0.0000 0.0140 0.0027 0.1340 891002 1.1012 1.1033 1.0956 1.0977 1.1160 1.0819 1.0874 0.0000 0.0140 0.0031 0.1558 891003 1.0977 1.0992 1.0900 1.0928 1.1081 1.0852 1.0874 0.0000 0.0094 0.0034 0.1692 891004 1.0928 1.0990 1.0898 1.0953 1.1032 1.0803 1.0874 0.0000 0.0094 0.0035 0.1727 891005 1.0953 1.1042 1.0915 1.0951 1.1043 1.0814 1.0874 0.0000 0.0094 0.0035 0.1757 891006 1.0951 1.0979 1.0824 1.0919 1.1092 1.0783 1.0874 0.0000 0.0127 0.0035 0.1758 891009 1.0919 1.0923 1.0865 1.0898 1.1068 1.0690 1.0874 0.0000 0.0155 0.0033 0.1647 891010 1.0898 1.0910 1.0753 1.0777 1.1057 1.0679 1.0874 0.0000 0.0155 0.0030 0.1489 891011 1.0777 1.0809 1.0682 1.0732 1.0972 1.0589 1.0874 0.0000 0.0157 0.0025 0.1258 891012 1.0732 1.0803 1.0715 1.0783 1.0911 1.0528 1.0874 0.0000 0.0157 0.0020 0.0987 891013 1.0783 1.1007 1.0726 1.1007 BV 1.0948 1.0948 1.0565 1.0968 0.0000 0.0157 0.0015 0.0737 891013 1.0783 1.1007 1.0726 1.1007 SP 1.0968 100.00 -81.25 -1712.50 9999.9900 1.0565 1.0968 0.0000 0.0157 0.0015 0.0737 891016 1.1007 1.1140 1.0955 1.0981 1.1260 1.0575 1.0968 0.0000 0.0281 0.0011 0.0562 891017 1.0981 1.1113 1.0973 1.0996 1.1340 1.0654 1.0968 0.0000 0.0281 0.0010 0.0503 891018 1.0996 1.1123 1.0992 1.1097 1.1348 1.0662 1.0968 0.0000 0.0281 0.0008 0.0424 891019 1.1097 1.1160 1.1054 1.1115 1.1407 1.0722 1.0968 0.0000 0.0281 0.0008 0.0375 891020 1.1115 1.1134 1.1024 1.1050 1.1329 1.0878 1.0968 0.0000 0.0185 0.0007 0.0333 891023 1.1050 1.1128 1.1033 1.1112 1.1232 1.0890 1.0968 0.0000 0.0140 0.0004 0.0211 891024 1.1112 1.1205 1.1087 1.1186 1.1252 1.0932 1.0968 0.0000 0.0131 0.0005 0.0270 891025 1.1186 1.1207 1.1140 1.1194 1.1305 1.1017 1.0968 0.0000 0.0118 0.0008 0.0375 891026 1.1190 1.1190 1.1098 1.1126 1.1320 1.1032 1.0968 0.0000 0.0118 0.0011 0.0544 891027 1.1126 1.1218 1.1014 1.1194 1.1270 1.0982 1.0968 0.0000 0.0118 0.0013 0.0636 891030 1.1190 1.1190 1.1106 1.1178 1.1385 1.0887 1.0968 0.0000 0.0204 0.0015 0.0769 891031 1.1175 1.1175 1.1104 1.1136 1.1390 1.0892 1.0968 0.0000 0.0204 0.0018 0.0881 891101 1.1136 1.1180 1.1075 1.1099 1.1364 1.0866 1.0968 0.0000 0.0204 0.0019 0.0927 891102 1.1099 1.1148 1.1050 1.1125 1.1338 1.0841 1.0968 0.0000 0.0204 0.0019 0.0950 891103 1.1125 1.1140 1.1084 1.1095 1.1228 1.0971 1.0968 0.0000 0.0105 0.0019 0.0970 891106 1.1095 1.1112 1.1050 1.1093 1.1220 1.0963 1.0968 0.0000 0.0105 0.0019 0.0930 891107 1.1093 1.1156 1.1080 1.1149 1.1204 1.0948 1.0968 0.0000 0.0105 0.0017 0.0850 891108 1.1149 1.1172 1.1126 1.1138 1.1244 1.1005 1.0968 0.0000 0.0098 0.0014 0.0722 891109 1.1138 1.1152 1.1090 1.1097 1.1231 1.1046 1.0968 0.0000 0.0076 0.0011 0.0525 891110 1.1097 1.1110 1.1005 1.1017 SV 1.1014 1.1199 1.1014 1.0994 0.0000 0.0076 0.0006 0.0296 891113 1.1017 1.1059 1.1014 1.1053 1.1164 1.0908 1.0994 0.0000 0.0105 0.0002 0.0106 891114 1.1055 1.1206 1.1055 1.1183 BV 1.1173 -1018.75 -1100.00 -2731.25 1.1173 1.0917 1.0994 0.0000 0.0105 0.0000 -0.0006 891114 1.1055 1.1206 1.1055 1.1183 BV 1.1173 1.1173 1.0917 1.1193 0.0000 0.0105 0.0000 -0.0006 891114 1.1055 1.1206 1.1055 1.1183 SP 1.1193 100.00 -1000.00 -2631.25 1.1173 1.0917 1.1193 0.0000 0.0105 0.0000 -0.0006 891115 1.1180 1.1180 1.1117 1.1143 1.1342 1.0973 1.1193 0.0000 0.0151 -0.0001 -0.0042 891116 1.1143 1.1176 1.1084 1.1119 1.1331 1.0963 1.1193 0.0000 0.0151 -0.0001 -0.0054 891117 1.1119 1.1141 1.1100 1.1116 1.1310 1.0941 1.1193 0.0000 0.0151 -0.0001 -0.0055 891120 1.1116 1.1162 1.1080 1.1140 1.1304 1.0936 1.1193 0.0000 0.0151 -0.0002 -0.0095 891121 1.1140 1.1269 1.1125 1.1250 BV 1.1244 1.1244 1.1020 1.1264 0.0000 0.0092 -0.0002 -0.0116 891121 1.1140 1.1269 1.1125 1.1250 SP 1.1264 100.00 -900.00 -2531.25 9999.9900 1.1020 1.1264 0.0000 0.0092 -0.0002 -0.0116 891122 1.1250 1.1298 1.1206 1.1262 1.1400 1.1048 1.1264 0.0000 0.0144 0.0000 -0.0022 891123 1.1255 1.1255 1.1208 1.1233 1.1431 1.1079 1.1264 0.0000 0.0144 0.0002 0.0112 891124 1.1250 1.1330 1.1250 1.1317 1.1405 1.1053 1.1264 0.0000 0.0144 0.0004 0.0191 891127 1.1330 1.1394 1.1330 1.1372 1.1474 1.1122 1.1264 0.0000 0.0144 0.0006 0.0314 891128 1.1372 1.1477 1.1310 1.1446 BV 1.1474 1.1474 1.1249 1.1494 0.0000 0.0092 0.0010 0.0485 891129 1.1430 1.1430 1.1342 1.1388 1.1610 1.1203 1.1494 0.0000 0.0167 0.0013 0.0658 891130 1.1388 1.1453 1.1330 1.1428 1.1575 1.1167 1.1494 0.0000 0.0167 0.0016 0.0776 891201 1.1428 1.1435 1.1367 1.1385 1.1596 1.1188 1.1494 0.0000 0.0167 0.0018 0.0879 891204 1.1385 1.1448 1.1361 1.1393 1.1577 1.1170 1.1494 0.0000 0.0167 0.0019 0.0952 891205 1.1393 1.1464 1.1370 1.1451 1.1534 1.1234 1.1494 0.0000 0.0123 0.0020 0.0991 891206 1.1451 1.1532 1.1419 1.1513 SP 1.1494 100.00 -800.00 -2431.25 1.1568 1.1268 1.1494 0.0000 0.0123 0.0021 0.1059 891207 1.1513 1.1525 1.1446 1.1478 1.1616 1.1340 1.1494 0.0000 0.0113 0.0023 0.1161 891208 1.1478 1.1536 1.1444 1.1503 1.1603 1.1327 1.1494 0.0000 0.0113 0.0024 0.1209 891211 1.1503 1.1572 1.1480 1.1568 1.1618 1.1342 1.1494 0.0000 0.0113 0.0024 0.1182 891212 1.1568 1.1725 1.1525 1.1725 BV 1.1669 1.1669 1.1393 1.1689 0.0000 0.0113 0.0023 0.1152 891212 1.1568 1.1725 1.1525 1.1725 SP 1.1689 100.00 -700.00 -2331.25 9999.9900 1.1393 1.1689 0.0000 0.0113 0.0023 0.1152 891213 1.1725 1.1890 1.1648 1.1731 BV 1.1888 1.1888 1.1400 1.1908 0.0000 0.0200 0.0025 0.1253 891214 1.1731 1.1755 1.1657 1.1707 1.2004 1.1414 1.1908 0.0000 0.0242 0.0028 0.1384 891215 1.1707 1.1800 1.1670 1.1800 1.1960 1.1369 1.1908 0.0000 0.0242 0.0028 0.1418 891218 1.1794 1.1794 1.1725 1.1771 1.2020 1.1430 1.1908 0.0000 0.0242 0.0029 0.1439 891219 1.1750 1.1750 1.1664 1.1703 1.2018 1.1428 1.1908 0.0000 0.0242 0.0028 0.1423 891220 1.1703 1.1773 1.1618 1.1750 1.1842 1.1524 1.1908 0.0000 0.0130 0.0028 0.1387 891221 1.1750 1.1796 1.1695 1.1775 1.1886 1.1508 1.1908 0.0000 0.0155 0.0027 0.1351 891222 1.1775 1.1901 1.1760 1.1884 1.1925 1.1547 1.1908 0.0000 0.0155 0.0026 0.1293 891225 1.1884 1.1884 1.1884 1.1884 1.2021 1.1643 1.1908 0.0000 0.0155 0.0026 0.1315 891226 1.1903 1.1946 1.1903 1.1939 SP 1.1908 100.00 -600.00 -2231.25 1.2047 1.1669 1.1908 0.0000 0.0155 0.0027 0.1373 891227 1.1939 1.2027 1.1885 1.2011 1.2079 1.1735 1.1908 0.0000 0.0141 0.0029 0.1460 891228 1.2011 1.2035 1.1910 1.1986 1.2130 1.1784 1.1908 0.0000 0.0142 0.0030 0.1522 891229 1.1945 1.1945 1.1845 1.1913 1.2126 1.1779 1.1908 0.0000 0.0142 0.0031 0.1555 900102 1.1913 1.2004 1.1790 1.1835 1.2052 1.1705 1.1908 0.0000 0.0142 0.0030 0.1484 900103 1.1835 1.1837 1.1725 1.1774 1.2092 1.1569 1.1908 0.0000 0.0214 0.0027 0.1361 900104 1.1774 1.2099 1.1685 1.2063 BV 1.2008 1.2008 1.1486 1.2028 0.0000 0.0214 0.0023 0.1154 900104 1.1774 1.2099 1.1685 1.2063 SP 1.2028 100.00 -500.00 -2131.25 9999.9900 1.1486 1.2028 0.0000 0.0214 0.0023 0.1154 900105 1.2063 1.2071 1.1900 1.1981 1.2427 1.1417 1.2028 0.0000 0.0414 0.0022 0.1091 900108 1.1981 1.2169 1.1925 1.2158 1.2437 1.1427 1.2028 0.0000 0.0414 0.0020 0.1013 900109 1.2132 1.2132 1.2008 1.2112 1.2558 1.1548 1.2028 0.0000 0.0414 0.0020 0.0978 900110 1.2112 1.2181 1.2044 1.2079 1.2549 1.1539 1.2028 0.0000 0.0414 0.0019 0.0935 900111 1.2079 1.2108 1.1990 1.2087 1.2365 1.1770 1.2028 0.0000 0.0244 0.0019 0.0957 900112 1.2087 1.2148 1.2019 1.2054 1.2336 1.1741 1.2028 0.0000 0.0244 0.0020 0.0994 900115 1.2054 1.2093 1.2005 1.2005 1.2220 1.1885 1.2028 0.0000 0.0137 0.0020 0.0978 900116 1.2005 1.2044 1.1883 1.2016 1.2178 1.1844 1.2028 0.0000 0.0137 0.0019 0.0946 900117 1.2016 1.2096 1.1965 1.2046 1.2169 1.1776 1.2028 0.0000 0.0161 0.0017 0.0859 900118 1.2016 1.2016 1.1862 1.1885 1.2220 1.1827 1.2028 0.0000 0.0161 0.0015 0.0751 900119 1.1885 1.1953 1.1840 1.1893 1.2098 1.1705 1.2028 0.0000 0.0161 0.0011 0.0541 900122 1.1868 1.1868 1.1788 1.1814 1.2085 1.1692 1.2028 0.0000 0.0161 0.0007 0.0331 900123 1.1815 1.2025 1.1815 1.2012 BV 1.2006 1.2006 1.1631 1.2026 0.0000 0.0154 0.0003 0.0132 900124 1.2012 1.2129 1.1990 1.2047 SP 1.2026 100.00 -400.00 -2031.25 1.2221 1.1708 1.2026 0.0000 0.0210 0.0001 0.0054 900125 1.2047 1.2083 1.2020 1.2078 1.2307 1.1795 1.2026 0.0000 0.0210 0.0002 0.0082 900126 1.2078 1.2084 1.2000 1.2076 1.2317 1.1805 1.2026 0.0000 0.0210 0.0003 0.0139 900129 1.2076 1.2182 1.2075 1.2142 1.2310 1.1798 1.2026 0.0000 0.0210 0.0004 0.0187 900130 1.2142 1.2205 1.2119 1.2152 1.2301 1.1962 1.2026 0.0000 0.0139 0.0005 0.0226 900131 1.2145 1.2145 1.2052 1.2081 1.2284 1.2023 1.2026 0.0000 0.0107 0.0005 0.0247 900201 1.2085 1.2175 1.2085 1.2155 1.2219 1.1958 1.2026 0.0000 0.0107 0.0002 0.0122 900202 1.2155 1.2177 1.2065 1.2124 1.2271 1.2010 1.2026 0.0000 0.0107 0.0003 0.0140 900205 1.2125 1.2300 1.2125 1.2284 BV 1.2257 1.2257 1.1984 1.2277 0.0000 0.0112 0.0003 0.0161 900205 1.2125 1.2300 1.2125 1.2284 SP 1.2277 100.00 -300.00 -1931.25 9999.9900 1.1984 1.2277 0.0000 0.0112 0.0003 0.0161 900206 1.2284 1.2320 1.2250 1.2289 1.2455 1.2028 1.2277 0.0000 0.0175 0.0007 0.0331 900207 1.2289 1.2321 1.2236 1.2267 1.2489 1.2062 1.2277 0.0000 0.0175 0.0011 0.0526 900208 1.2235 1.2235 1.2162 1.2221 1.2471 1.2044 1.2277 0.0000 0.0175 0.0014 0.0711 900209 1.2221 1.2227 1.2146 1.2215 1.2406 1.1979 1.2277 0.0000 0.0175 0.0016 0.0802 900212 1.2215 1.2225 1.2158 1.2175 1.2295 1.2088 1.2277 0.0000 0.0085 0.0018 0.0885 900213 1.2175 1.2176 1.2079 1.2170 1.2277 1.2070 1.2277 0.0000 0.0085 0.0018 0.0921 900214 1.2170 1.2222 1.2157 1.2160 1.2257 1.2020 1.2277 0.0000 0.0097 0.0017 0.0871 900215 1.2160 1.2171 1.2040 1.2041 SV 1.2046 1.2283 1.2046 1.2026 0.0000 0.0097 0.0018 0.0880 900216 1.2041 1.2188 1.2010 1.2185 BP 1.2026 100.00 -200.00 -1831.25 1.2222 1.1902 1.2026 0.0000 0.0131 0.0014 0.0719 900219 1.2185 1.2207 1.2135 1.2172 1.2347 1.1913 1.2026 0.0000 0.0178 0.0011 0.0556 900220 1.2172 1.2243 1.2164 1.2242 1.2381 1.1947 1.2026 0.0000 0.0178 0.0007 0.0351 900221 1.2242 1.2281 1.2206 1.2220 1.2434 1.2000 1.2026 0.0000 0.0178 0.0005 0.0252 900222 1.2220 1.2273 1.2204 1.2239 1.2444 1.2010 1.2026 0.0000 0.0178 0.0005 0.0229 900223 1.2230 1.2230 1.2162 1.2185 1.2333 1.2140 1.2026 0.0000 0.0079 0.0004 0.0199 900226 1.2145 1.2145 1.2073 1.2124 SV 1.2093 1.2286 1.2093 1.2073 0.0000 0.0079 0.0002 0.0117 900226 1.2145 1.2145 1.2073 1.2124 BP 1.2073 100.00 -100.00 -1731.25 1.2286 0.0000 1.2073 0.0000 0.0079 0.0002 0.0117 900227 1.2124 1.2142 1.2077 1.2099 1.2208 1.2025 1.2073 0.0000 0.0075 0.0001 0.0032 900228 1.2099 1.2105 1.1992 1.2005 SV 1.2017 1.2192 1.2017 1.1997 0.0000 0.0072 -0.0001 -0.0038 900228 1.2099 1.2105 1.1992 1.2005 BP 1.1997 100.00 0.00 -1631.25 1.2192 0.0000 1.1997 0.0000 0.0072 -0.0001 -0.0038 900301 1.2005 1.2070 1.1885 1.1915 SV 1.1892 1.2167 1.1892 1.1872 0.0000 0.0113 -0.0004 -0.0207 900302 1.1915 1.1988 1.1870 1.1909 BP 1.1872 100.00 100.00 -1531.25 1.2181 1.1729 1.1872 0.0000 0.0185 -0.0008 -0.0391 900305 1.1913 1.2056 1.1913 1.2021 1.2158 1.1707 1.1872 0.0000 0.0185 -0.0012 -0.0599 900306 1.2021 1.2067 1.1972 1.1987 1.2243 1.1792 1.1872 0.0000 0.0185 -0.0013 -0.0648 900307 1.1987 1.2041 1.1947 1.2035 1.2243 1.1792 1.1872 0.0000 0.0185 -0.0013 -0.0631 900308 1.2035 1.2057 1.1960 1.2001 1.2199 1.1851 1.1872 0.0000 0.0143 -0.0012 -0.0604 900309 1.2001 1.2027 1.1939 1.1962 1.2190 1.1841 1.1872 0.0000 0.0143 -0.0012 -0.0611 900312 1.1959 1.1959 1.1875 1.1891 1.2098 1.1862 1.1872 0.0000 0.0097 -0.0013 -0.0633 900313 1.1891 1.1935 1.1837 1.1904 1.2031 1.1794 1.1872 0.0000 0.0097 -0.0014 -0.0695 900314 1.1904 1.1940 1.1877 1.1916 1.2024 1.1785 1.1872 0.0000 0.0098 -0.0016 -0.0782 900315 1.1916 1.2012 1.1900 1.2007 1.2041 1.1802 1.1872 0.0000 0.0098 -0.0016 -0.0807 900316 1.2007 1.2047 1.1983 1.1997 1.2130 1.1856 1.1872 0.0000 0.0112 -0.0017 -0.0843 900319 1.2045 1.2115 1.2045 1.2067 1.2154 1.1880 1.1872 0.0000 0.0112 -0.0016 -0.0811 900320 1.2067 1.2092 1.1923 1.1938 SV 1.1946 1.2220 1.1946 1.1926 0.0000 0.0112 -0.0014 -0.0687 900320 1.2067 1.2092 1.1923 1.1938 BP 1.1926 100.00 200.00 -1431.25 1.2220 0.0000 1.1926 0.0000 0.0112 -0.0014 -0.0687 900321 1.1938 1.1959 1.1895 1.1898 1.2191 1.1779 1.1926 0.0000 0.0169 -0.0012 -0.0586 900322 1.1904 1.1988 1.1904 1.1965 1.2129 1.1717 1.1926 0.0000 0.0169 -0.0010 -0.0500 900323 1.1965 1.1975 1.1900 1.1912 1.2169 1.1757 1.1926 0.0000 0.0169 -0.0007 -0.0363 900326 1.1912 1.1998 1.1870 1.1960 1.2136 1.1724 1.1926 0.0000 0.0169 -0.0005 -0.0258 900327 1.1960 1.1976 1.1905 1.1936 1.2106 1.1794 1.1926 0.0000 0.0128 -0.0004 -0.0185 900328 1.1936 1.1997 1.1919 1.1956 1.2096 1.1784 1.1926 0.0000 0.0128 -0.0002 -0.0108 900329 1.1975 1.2070 1.1975 1.2070 1.2114 1.1802 1.1926 0.0000 0.0128 -0.0001 -0.0062 900330 1.2070 1.2127 1.2020 1.2061 1.2203 1.1890 1.1926 0.0000 0.0128 0.0000 -0.0014 900402 1.2037 1.2037 1.1977 1.2015 1.2197 1.1936 1.1926 0.0000 0.0107 0.0000 0.0024 900403 1.2015 1.2050 1.2006 1.2047 1.2141 1.1880 1.1926 0.0000 0.0107 0.0001 0.0066 900404 1.2047 1.2058 1.2031 1.2034 1.2166 1.1905 1.1926 0.0000 0.0107 0.0003 0.0135 900405 1.2034 1.2056 1.2030 1.2033 1.2167 1.1906 1.1926 0.0000 0.0107 0.0004 0.0205 900406 1.2034 1.2092 1.2034 1.2065 1.2109 1.1963 1.1926 0.0000 0.0060 0.0005 0.0271 900409 1.2065 1.2109 1.2065 1.2082 1.2132 1.1991 1.1926 0.0000 0.0058 0.0007 0.0327 900410 1.2082 1.2213 1.2075 1.2206 BV 1.2153 1.2153 1.2011 1.2173 0.0000 0.0058 0.0007 0.0340 900410 1.2082 1.2213 1.2075 1.2206 SP 1.2173 100.00 300.00 -1331.25 9999.9900 1.2011 1.2173 0.0000 0.0058 0.0007 0.0340 900411 1.2206 1.2235 1.2100 1.2218 1.2337 1.2000 1.2173 0.0000 0.0138 0.0008 0.0382 900412 1.2218 1.2240 1.2180 1.2215 1.2354 1.2017 1.2173 0.0000 0.0138 0.0009 0.0433 900413 1.2215 1.2220 1.2198 1.2207 1.2372 1.2035 1.2173 0.0000 0.0138 0.0011 0.0532 900416 1.2195 1.2195 1.2137 1.2167 1.2366 1.2029 1.2173 0.0000 0.0138 0.0013 0.0639 900417 1.2167 1.2187 1.2138 1.2171 1.2319 1.1989 1.2173 0.0000 0.0135 0.0015 0.0754 900418 1.2171 1.2230 1.2154 1.2206 1.2234 1.2088 1.2173 0.0000 0.0060 0.0016 0.0789 900419 1.2206 1.2231 1.2141 1.2164 1.2284 1.2099 1.2173 0.0000 0.0076 0.0016 0.0780 900420 1.2164 1.2185 1.2095 1.2116 1.2276 1.2057 1.2173 0.0000 0.0090 0.0015 0.0765 900423 1.2093 1.2093 1.2037 1.2044 1.2230 1.2011 1.2173 0.0000 0.0090 0.0014 0.0681 900424 1.2044 1.2093 1.2022 1.2053 1.2158 1.1939 1.2173 0.0000 0.0090 0.0011 0.0540 900425 1.2070 1.2203 1.2070 1.2187 BV 1.2161 1.2161 1.1941 1.2181 0.0000 0.0090 0.0008 0.0386 900425 1.2070 1.2203 1.2070 1.2187 SP 1.2181 100.00 400.00 -1231.25 9999.9900 1.1941 1.2181 0.0000 0.0090 0.0008 0.0386 900426 1.2187 1.2206 1.2150 1.2172 1.2319 1.1995 1.2181 0.0000 0.0133 0.0006 0.0307 900427 1.2172 1.2221 1.2128 1.2182 1.2333 1.2008 1.2181 0.0000 0.0133 0.0006 0.0293 900430 1.2182 1.2208 1.2147 1.2185 1.2336 1.2011 1.2181 0.0000 0.0133 0.0006 0.0294 900501 1.2185 1.2194 1.2133 1.2180 1.2340 1.2015 1.2181 0.0000 0.0133 0.0005 0.0242 900502 1.2179 1.2179 1.2130 1.2151 1.2283 1.2056 1.2181 0.0000 0.0093 0.0004 0.0189 900503 1.2151 1.2197 1.2135 1.2167 1.2265 1.2038 1.2181 0.0000 0.0093 0.0002 0.0120 900504 1.2178 1.2307 1.2178 1.2292 BV 1.2242 1.2242 1.2090 1.2262 0.0000 0.0062 0.0001 0.0050 900504 1.2178 1.2307 1.2178 1.2292 SP 1.2262 100.00 500.00 -1131.25 9999.9900 1.2090 1.2262 0.0000 0.0062 0.0001 0.0050 900507 1.2295 1.2393 1.2295 1.2361 1.2424 1.2109 1.2262 0.0000 0.0129 0.0001 0.0057 900508 1.2361 1.2388 1.2332 1.2350 1.2508 1.2193 1.2262 0.0000 0.0129 0.0003 0.0130 900509 1.2358 1.2526 1.2358 1.2491 BV 1.2508 1.2508 1.2194 1.2528 0.0000 0.0129 0.0005 0.0251 900510 1.2491 1.2528 1.2427 1.2522 SP 1.2528 100.00 600.00 -1031.25 1.2662 1.2252 1.2528 0.0000 0.0168 0.0009 0.0446 900511 1.2522 1.2537 1.2434 1.2455 1.2691 1.2281 1.2528 0.0000 0.0168 0.0013 0.0666 900514 1.2455 1.2467 1.2407 1.2444 1.2658 1.2248 1.2528 0.0000 0.0168 0.0017 0.0851 900515 1.2444 1.2466 1.2392 1.2414 1.2626 1.2216 1.2528 0.0000 0.0168 0.0019 0.0956 900516 1.2414 1.2466 1.2365 1.2413 1.2534 1.2283 1.2528 0.0000 0.0103 0.0021 0.1029 900517 1.2413 1.2517 1.2385 1.2412 1.2526 1.2275 1.2528 0.0000 0.0103 0.0022 0.1101 900518 1.2412 1.2450 1.2390 1.2412 1.2574 1.2252 1.2528 0.0000 0.0132 0.0023 0.1158 900521 1.2412 1.2432 1.2314 1.2325 1.2559 1.2237 1.2528 0.0000 0.0132 0.0023 0.1145 900522 1.2325 1.2338 1.2265 1.2279 1.2494 1.2172 1.2528 0.0000 0.0132 0.0020 0.1009 900523 1.2279 1.2355 1.2220 1.2249 1.2438 1.2116 1.2528 0.0000 0.0132 0.0016 0.0803 900524 1.2249 1.2325 1.2174 1.2187 1.2422 1.2093 1.2528 0.0000 0.0135 0.0013 0.0643 900525 1.2187 1.2265 1.2185 1.2207 1.2394 1.2026 1.2528 0.0000 0.0151 0.0009 0.0459 900528 1.2234 1.2260 1.2234 1.2239 1.2395 1.2027 1.2528 0.0000 0.0151 0.0005 0.0264 900529 1.2240 1.2311 1.2240 1.2267 1.2426 1.2057 1.2528 0.0000 0.0151 0.0002 0.0087 900530 1.2267 1.2311 1.2190 1.2197 1.2457 1.2089 1.2528 0.0000 0.0151 -0.0002 -0.0083 900531 1.2197 1.2230 1.2083 1.2114 1.2376 1.2081 1.2528 0.0000 0.0121 -0.0006 -0.0302 900601 1.2114 1.2222 1.2077 1.2092 1.2325 1.1966 1.2528 0.0000 0.0147 -0.0012 -0.0582 900604 1.2092 1.2187 1.2057 1.2164 1.2314 1.1956 1.2528 0.0000 0.0147 -0.0016 -0.0795 900605 1.2164 1.2220 1.2093 1.2184 1.2339 1.1980 1.2528 0.0000 0.0147 -0.0018 -0.0922 900606 1.2184 1.2221 1.2149 1.2167 1.2368 1.2009 1.2528 0.0000 0.0147 -0.0020 -0.1007 900607 1.2167 1.2195 1.2125 1.2133 1.2370 1.2017 1.2528 0.0000 0.0145 -0.0020 -0.0988 900608 1.2133 1.2164 1.2090 1.2109 1.2320 1.2003 1.2528 0.0000 0.0130 -0.0019 -0.0941 900611 1.2110 1.2182 1.2110 1.2135 1.2287 1.1977 1.2528 0.0000 0.0127 -0.0018 -0.0903 900612 1.2165 1.2207 1.2165 1.2190 1.2238 1.2058 1.2528 0.0000 0.0074 -0.0017 -0.0851 900613 1.2190 1.2203 1.2155 1.2164 1.2285 1.2105 1.2528 0.0000 0.0074 -0.0015 -0.0758 900614 1.2171 1.2251 1.2171 1.2245 1.2268 1.2087 1.2528 0.0000 0.0074 -0.0013 -0.0663 900615 1.2206 1.2206 1.2105 1.2179 SV 1.2135 1.2330 1.2135 1.2115 0.0000 0.0080 -0.0010 -0.0497 900615 1.2206 1.2206 1.2105 1.2179 BP 1.2115 100.00 700.00 -931.25 1.2330 0.0000 1.2115 0.0000 0.0080 -0.0010 -0.0497 900618 1.2179 1.2320 1.2175 1.2300 BV 1.2295 1.2295 1.2049 1.2315 0.0000 0.0101 -0.0007 -0.0374 900618 1.2179 1.2320 1.2175 1.2300 SP 1.2315 100.00 800.00 -831.25 9999.9900 1.2049 1.2315 0.0000 0.0101 -0.0007 -0.0374 900619 1.2300 1.2353 1.2273 1.2342 1.2454 1.2100 1.2315 0.0000 0.0145 -0.0004 -0.0206 900620 1.2342 1.2342 1.2250 1.2305 1.2505 1.2151 1.2315 0.0000 0.0145 -0.0001 -0.0040 900621 1.2305 1.2310 1.2263 1.2303 1.2476 1.2122 1.2315 0.0000 0.0145 0.0002 0.0091 900622 1.2303 1.2315 1.2275 1.2315 1.2468 1.2115 1.2315 0.0000 0.0145 0.0004 0.0180 900625 1.2315 1.2330 1.2285 1.2297 1.2414 1.2190 1.2315 0.0000 0.0092 0.0005 0.0263 900626 1.2297 1.2359 1.2273 1.2345 1.2410 1.2186 1.2315 0.0000 0.0092 0.0007 0.0361 900627 1.2385 1.2435 1.2385 1.2393 BV 1.2430 1.2430 1.2220 1.2450 0.0000 0.0086 0.0010 0.0493 900628 1.2393 1.2431 1.2360 1.2373 1.2500 1.2290 1.2450 0.0000 0.0086 0.0013 0.0645 900629 1.2373 1.2405 1.2327 1.2360 1.2482 1.2272 1.2450 0.0000 0.0086 0.0014 0.0702 900702 1.2391 1.2488 1.2391 1.2460 SP 1.2450 100.00 900.00 -731.25 1.2460 1.2251 1.2450 0.0000 0.0086 0.0014 0.0713 900703 1.2460 1.2506 1.2448 1.2504 1.2559 1.2322 1.2450 0.0000 0.0097 0.0015 0.0770 900704 1.2534 1.2572 1.2534 1.2559 1.2599 1.2362 1.2450 0.0000 0.0097 0.0017 0.0856 900705 1.2559 1.2564 1.2500 1.2530 1.2663 1.2426 1.2450 0.0000 0.0097 0.0020 0.0977 900706 1.2530 1.2532 1.2480 1.2509 1.2637 1.2400 1.2450 0.0000 0.0097 0.0021 0.1031 900709 1.2510 1.2585 1.2510 1.2560 BV 1.2578 1.2578 1.2421 1.2598 0.0000 0.0064 0.0020 0.1015 900710 1.2560 1.2650 1.2538 1.2604 SP 1.2598 100.00 1000.00 -631.25 1.2636 1.2453 1.2598 0.0000 0.0075 0.0020 0.1019 900711 1.2604 1.2635 1.2530 1.2538 1.2721 1.2448 1.2598 0.0000 0.0112 0.0021 0.1061 900712 1.2509 1.2509 1.2452 1.2473 1.2683 1.2409 1.2598 0.0000 0.0112 0.0021 0.1040 900713 1.2560 1.2640 1.2560 1.2600 BV 1.2600 1.2600 1.2327 1.2620 0.0000 0.0112 0.0019 0.0963 900713 1.2560 1.2640 1.2560 1.2600 SP 1.2620 100.00 1100.00 -531.25 9999.9900 1.2327 1.2620 0.0000 0.0112 0.0019 0.0963 900716 1.2600 1.2608 1.2471 1.2532 1.2724 1.2451 1.2620 0.0000 0.0112 0.0018 0.0908 900717 1.2532 1.2575 1.2488 1.2575 1.2689 1.2354 1.2620 0.0000 0.0137 0.0017 0.0855 900718 1.2590 1.2660 1.2590 1.2610 1.2706 1.2372 1.2620 0.0000 0.0137 0.0017 0.0834 900719 1.2610 1.2631 1.2559 1.2625 1.2771 1.2436 1.2620 0.0000 0.0137 0.0017 0.0830 900720 1.2625 1.2665 1.2602 1.2622 1.2764 1.2430 1.2620 0.0000 0.0137 0.0016 0.0786 900723 1.2635 1.2735 1.2635 1.2735 BV 1.2726 1.2726 1.2514 1.2746 0.0000 0.0087 0.0015 0.0743 900724 1.2735 1.2769 1.2720 1.2769 SP 1.2746 100.00 1200.00 -431.25 1.2823 1.2579 1.2746 0.0000 0.0100 0.0015 0.0729 900725 1.2769 1.2802 1.2723 1.2770 1.2870 1.2626 1.2746 0.0000 0.0100 0.0015 0.0739 900726 1.2770 1.2802 1.2712 1.2762 1.2879 1.2635 1.2746 0.0000 0.0100 0.0016 0.0787 900727 1.2762 1.2839 1.2730 1.2834 1.2872 1.2628 1.2746 0.0000 0.0100 0.0016 0.0791 900730 1.2843 1.2906 1.2843 1.2875 1.2932 1.2666 1.2746 0.0000 0.0109 0.0016 0.0778 900731 1.2875 1.3045 1.2875 1.3045 BV 1.2996 1.2996 1.2730 1.3016 0.0000 0.0109 0.0017 0.0850 900731 1.2875 1.3045 1.2875 1.3045 SP 1.3016 100.00 1300.00 -331.25 9999.9900 1.2730 1.3016 0.0000 0.0109 0.0017 0.0850 900801 1.3045 1.3055 1.2990 1.3003 1.3189 1.2774 1.3016 0.0000 0.0170 0.0020 0.1003 900802 1.3003 1.3082 1.2790 1.3006 1.3195 1.2781 1.3016 0.0000 0.0170 0.0024 0.1192 900803 1.3006 1.3052 1.2965 1.2993 1.3281 1.2569 1.3016 0.0000 0.0292 0.0026 0.1287 900806 1.3007 1.3195 1.3007 1.3152 1.3308 1.2596 1.3016 0.0000 0.0292 0.0027 0.1362 900807 1.3152 1.3195 1.3099 1.3119 1.3429 1.2716 1.3016 0.0000 0.0292 0.0030 0.1517 900808 1.3111 1.3111 1.2970 1.3040 1.3429 1.2717 1.3016 0.0000 0.0292 0.0034 0.1679 900809 1.3040 1.3111 1.3030 1.3043 1.3230 1.2772 1.3016 0.0000 0.0188 0.0034 0.1708 900810 1.3043 1.3075 1.2982 1.3045 1.3248 1.2790 1.3016 0.0000 0.0188 0.0033 0.1645 900813 1.3128 1.3202 1.3128 1.3180 BV 1.3181 1.3181 1.2837 1.3201 0.0000 0.0141 0.0032 0.1616 900813 1.3128 1.3202 1.3128 1.3180 SP 1.3201 100.00 1400.00 -231.25 9999.9900 1.2837 1.3201 0.0000 0.0141 0.0032 0.1616 900814 1.3180 1.3243 1.3135 1.3243 1.3317 1.2973 1.3201 0.0000 0.0141 0.0032 0.1601 900815 1.3247 1.3366 1.3247 1.3300 BV 1.3327 1.3327 1.3064 1.3347 0.0000 0.0108 0.0031 0.1572 900815 1.3247 1.3366 1.3247 1.3300 SP 1.3347 100.00 1500.00 -131.25 9999.9900 1.3064 1.3347 0.0000 0.0108 0.0031 0.1572 900816 1.3292 1.3292 1.3225 1.3260 1.3425 1.3135 1.3347 0.0000 0.0119 0.0032 0.1622 900817 1.3315 1.3385 1.3315 1.3365 BV 1.3382 1.3382 1.3091 1.3402 0.0000 0.0119 0.0032 0.1576 900820 1.3348 1.3348 1.3275 1.3306 1.3480 1.3190 1.3402 0.0000 0.0119 0.0031 0.1568 900821 1.3306 1.3345 1.3190 1.3222 1.3432 1.3141 1.3402 0.0000 0.0119 0.0031 0.1531 900822 1.3235 1.3360 1.3235 1.3277 1.3406 1.3028 1.3402 0.0000 0.0155 0.0029 0.1447 900823 1.3277 1.3451 1.3270 1.3330 SP 1.3402 100.00 1600.00 -31.25 1.3451 1.3072 1.3402 0.0000 0.0155 0.0027 0.1363 900824 1.3330 1.3405 1.3315 1.3383 1.3538 1.3096 1.3402 0.0000 0.0181 0.0026 0.1276 900827 1.3383 1.3460 1.3355 1.3401 1.3566 1.3124 1.3402 0.0000 0.0181 0.0024 0.1192 900828 1.3401 1.3435 1.3355 1.3375 1.3600 1.3158 1.3402 0.0000 0.0181 0.0023 0.1149 900829 1.3375 1.3397 1.3340 1.3362 1.3581 1.3139 1.3402 0.0000 0.0181 0.0023 0.1144 900830 1.3340 1.3340 1.3225 1.3265 1.3479 1.3223 1.3402 0.0000 0.0105 0.0022 0.1116 900831 1.3265 1.3315 1.3136 1.3155 1.3401 1.3120 1.3402 0.0000 0.0115 0.0019 0.0952 900903 1.3155 1.3293 1.3051 1.3080 1.3392 1.2