======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 EURO CURRENCY UNIT 5516 Trading days from 870601 to 080829 Fri Aug 29 18:40:00 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870424 1.1508 1.1647 1.1501 1.1647 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870427 1.1647 1.1677 1.1575 1.1582 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870428 1.1582 1.1696 1.1512 1.1584 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870429 1.1584 1.1631 1.1532 1.1631 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870430 1.1618 1.1618 1.1540 1.1586 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870501 1.1586 1.1700 1.1555 1.1692 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870504 1.1692 1.1703 1.1646 1.1696 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870505 1.1696 1.1709 1.1685 1.1689 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870506 1.1689 1.1750 1.1670 1.1729 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870507 1.1722 1.1722 1.1630 1.1664 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870508 1.1616 1.1616 1.1574 1.1596 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870511 1.1596 1.1596 1.1530 1.1590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870512 1.1590 1.1621 1.1574 1.1579 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870513 1.1579 1.1609 1.1550 1.1572 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870514 1.1572 1.1668 1.1565 1.1650 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870515 1.1650 1.1698 1.1630 1.1682 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870518 1.1672 1.1672 1.1640 1.1654 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870519 1.1654 1.1730 1.1622 1.1721 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870520 1.1721 1.1742 1.1665 1.1690 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870521 1.1690 1.1693 1.1654 1.1681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870522 1.1681 1.1699 1.1630 1.1641 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870525 1.1641 1.1664 1.1628 1.1643 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870526 1.1607 1.1607 1.1414 1.1414 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870527 1.1414 1.1472 1.1340 1.1397 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870528 1.1405 1.1462 1.1405 1.1418 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870529 1.1418 1.1419 1.1358 1.1401 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870601 1.1388 1.1388 1.1284 1.1354 1.1588 1.1235 0.0000 0.0000 0.0132 -0.0006 -0.0941 870602 1.1354 1.1575 1.1322 1.1574 BV 1.1503 1.1503 1.1224 1.1543 0.0000 0.0104 -0.0009 -0.1352 870602 1.1354 1.1575 1.1322 1.1574 SP 1.1543 225.00 225.00 0.00 9999.9900 1.1224 1.1543 0.0000 0.0104 -0.0009 -0.1352 870603 1.1565 1.1565 1.1435 1.1439 1.1901 1.1223 1.1543 0.0000 0.0253 -0.0010 -0.1506 870604 1.1439 1.1441 1.1348 1.1403 1.1866 1.1188 1.1543 0.0000 0.0253 -0.0011 -0.1688 870605 1.1403 1.1461 1.1400 1.1406 1.1801 1.1123 1.1543 0.0000 0.0253 -0.0012 -0.1871 870608 1.1406 1.1544 1.1397 1.1489 1.1626 1.1278 1.1543 0.0000 0.0130 -0.0013 -0.1931 870609 1.1495 1.1609 1.1495 1.1605 1.1713 1.1319 1.1543 0.0000 0.0147 -0.0012 -0.1854 870610 1.1605 1.1624 1.1504 1.1578 1.1806 1.1413 1.1543 0.0000 0.0147 -0.0010 -0.1574 870611 1.1578 1.1587 1.1529 1.1574 1.1795 1.1401 1.1543 0.0000 0.0147 -0.0009 -0.1348 870612 1.1574 1.1580 1.1440 1.1470 1.1747 1.1425 1.1543 0.0000 0.0120 -0.0008 -0.1242 870615 1.1470 1.1499 1.1358 1.1366 1.1701 1.1326 1.1543 0.0000 0.0140 -0.0008 -0.1269 870616 1.1366 1.1432 1.1355 1.1372 1.1612 1.1235 1.1543 0.0000 0.0141 -0.0009 -0.1389 870617 1.1372 1.1400 1.1324 1.1324 1.1601 1.1223 1.1543 0.0000 0.0141 -0.0010 -0.1540 870618 1.1352 1.1406 1.1352 1.1368 1.1563 1.1185 1.1543 0.0000 0.0141 -0.0011 -0.1639 870619 1.1368 1.1402 1.1330 1.1330 1.1493 1.1287 1.1543 0.0000 0.0077 -0.0011 -0.1594 870622 1.1316 1.1316 1.1265 1.1265 1.1466 1.1262 1.1543 0.0000 0.0076 -0.0010 -0.1566 870623 1.1265 1.1324 1.1218 1.1293 1.1389 1.1196 1.1543 0.0000 0.0072 -0.0010 -0.1549 870624 1.1296 1.1419 1.1296 1.1413 1.1445 1.1161 1.1543 0.0000 0.0106 -0.0010 -0.1471 870625 1.1405 1.1405 1.1322 1.1340 1.1570 1.1241 1.1543 0.0000 0.0123 -0.0008 -0.1229 870626 1.1340 1.1375 1.1334 1.1343 1.1533 1.1204 1.1543 0.0000 0.0123 -0.0007 -0.1011 870629 1.1343 1.1344 1.1301 1.1312 1.1526 1.1197 1.1543 0.0000 0.0123 -0.0005 -0.0779 870630 1.1312 1.1367 1.1308 1.1342 1.1438 1.1215 1.1543 0.0000 0.0083 -0.0006 -0.0828 870701 1.1342 1.1395 1.1331 1.1334 1.1426 1.1268 1.1543 0.0000 0.0059 -0.0006 -0.0949 870702 1.1334 1.1354 1.1310 1.1315 1.1443 1.1271 1.1543 0.0000 0.0064 -0.0007 -0.0999 870703 1.1315 1.1336 1.1275 1.1277 1.1419 1.1248 1.1543 0.0000 0.0064 -0.0008 -0.1138 870706 1.1277 1.1306 1.1249 1.1306 1.1389 1.1217 1.1543 0.0000 0.0064 -0.0009 -0.1396 870707 1.1306 1.1314 1.1260 1.1262 1.1385 1.1222 1.1543 0.0000 0.0061 -0.0009 -0.1420 870708 1.1262 1.1303 1.1244 1.1284 1.1368 1.1205 1.1543 0.0000 0.0061 -0.0010 -0.1448 870709 1.1284 1.1318 1.1273 1.1291 1.1370 1.1212 1.1543 0.0000 0.0059 -0.0011 -0.1586 870710 1.1282 1.1282 1.1240 1.1240 1.1385 1.1227 1.1543 0.0000 0.0059 -0.0011 -0.1642 870713 1.1240 1.1277 1.1204 1.1258 1.1343 1.1185 1.1543 0.0000 0.0059 -0.0011 -0.1652 870714 1.1258 1.1288 1.1205 1.1210 1.1362 1.1166 1.1543 0.0000 0.0073 -0.0010 -0.1494 870715 1.1210 1.1374 1.1206 1.1350 BV 1.1354 1.1354 1.1132 1.1394 0.0000 0.0083 -0.0009 -0.1313 870716 1.1348 1.1348 1.1289 1.1291 1.1567 1.1117 1.1394 0.0000 0.0168 -0.0007 -0.0983 870717 1.1291 1.1298 1.1142 1.1150 1.1546 1.1096 1.1394 0.0000 0.0168 -0.0005 -0.0730 870720 1.1150 1.1194 1.1118 1.1155 1.1427 1.0977 1.1394 0.0000 0.0168 -0.0005 -0.0767 870721 1.1155 1.1193 1.1132 1.1175 1.1383 1.0965 1.1394 0.0000 0.0156 -0.0006 -0.0872 870722 1.1175 1.1190 1.1123 1.1142 1.1399 1.0980 1.1394 0.0000 0.0156 -0.0007 -0.0992 870723 1.1145 1.1209 1.1145 1.1164 1.1262 1.1058 1.1394 0.0000 0.0076 -0.0007 -0.1067 870724 1.1164 1.1220 1.1163 1.1215 1.1270 1.1091 1.1394 0.0000 0.0067 -0.0007 -0.1117 870727 1.1215 1.1226 1.1169 1.1181 1.1304 1.1124 1.1394 0.0000 0.0067 -0.0008 -0.1220 870728 1.1181 1.1198 1.1159 1.1194 1.1286 1.1115 1.1394 0.0000 0.0064 -0.0009 -0.1330 870729 1.1194 1.1200 1.1164 1.1169 1.1272 1.1120 1.1394 0.0000 0.0057 -0.0009 -0.1282 870730 1.1169 1.1194 1.1142 1.1181 1.1261 1.1109 1.1394 0.0000 0.0057 -0.0008 -0.1250 870731 1.1181 1.1204 1.1150 1.1153 1.1253 1.1113 1.1394 0.0000 0.0052 -0.0008 -0.1212 870803 1.1153 1.1166 1.1050 1.1055 SV 1.1101 -1606.25 -1381.25 -1606.25 1.1246 1.1101 1.1394 0.0000 0.0054 -0.0008 -0.1207 870803 1.1153 1.1166 1.1050 1.1055 SV 1.1101 1.1246 1.1101 1.1061 0.0000 0.0054 -0.0008 -0.1207 870803 1.1153 1.1166 1.1050 1.1055 BP 1.1061 225.00 -1156.25 -1381.25 1.1246 1.1101 1.1061 0.0000 0.0054 -0.0008 -0.1207 870804 1.1055 1.1081 1.0970 1.0991 1.1257 1.0946 1.1061 0.0000 0.0116 -0.0008 -0.1268 870805 1.0999 1.1076 1.0999 1.1034 1.1185 1.0874 1.1061 0.0000 0.0116 -0.0009 -0.1387 870806 1.1034 1.1046 1.0996 1.1004 1.1214 1.0903 1.1061 0.0000 0.0116 -0.0010 -0.1473 870807 1.1004 1.1026 1.0954 1.0956 1.1185 1.0888 1.1061 0.0000 0.0111 -0.0011 -0.1602 870810 1.0956 1.0985 1.0925 1.0959 1.1094 1.0888 1.1061 0.0000 0.0077 -0.0012 -0.1764 870811 1.0959 1.0975 1.0902 1.0949 1.1072 1.0879 1.1061 0.0000 0.0072 -0.0013 -0.1933 870812 1.0949 1.0981 1.0921 1.0975 1.1062 1.0866 1.1061 0.0000 0.0073 -0.0014 -0.2084 870813 1.0975 1.1002 1.0949 1.0975 1.1082 1.0886 1.1061 0.0000 0.0073 -0.0014 -0.2138 870814 1.0975 1.1100 1.0936 1.1035 BV 1.1094 1.1094 1.0899 1.1134 0.0000 0.0073 -0.0015 -0.2189 870817 1.1035 1.1093 1.1033 1.1084 1.1293 1.0854 1.1134 0.0000 0.0164 -0.0014 -0.2144 870818 1.1107 1.1271 1.1107 1.1250 SP 1.1134 225.00 -931.25 -1131.25 1.1338 1.0898 1.1134 0.0000 0.0164 -0.0013 -0.2020 870819 1.1250 1.1328 1.1209 1.1325 1.1473 1.1034 1.1134 0.0000 0.0164 -0.0010 -0.1542 870820 1.1325 1.1489 1.1276 1.1289 1.1537 1.1098 1.1134 0.0000 0.0164 -0.0006 -0.0935 870821 1.1300 1.1424 1.1300 1.1400 1.1633 1.1062 1.1134 0.0000 0.0213 -0.0003 -0.0413 870824 1.1400 1.1425 1.1332 1.1379 1.1665 1.1094 1.1134 0.0000 0.0213 0.0000 0.0058 870825 1.1379 1.1401 1.1315 1.1316 1.1649 1.1078 1.1134 0.0000 0.0213 0.0003 0.0523 870826 1.1316 1.1355 1.1284 1.1351 1.1488 1.1156 1.1134 0.0000 0.0124 0.0006 0.0885 870827 1.1351 1.1452 1.1351 1.1440 BV 1.1444 1.1444 1.1195 1.1484 0.0000 0.0093 0.0008 0.1234 870828 1.1440 1.1466 1.1358 1.1430 1.1533 1.1262 1.1484 0.0000 0.0101 0.0012 0.1733 870831 1.1430 1.1445 1.1385 1.1385 1.1534 1.1244 1.1484 0.0000 0.0108 0.0015 0.2198 870901 1.1411 1.1465 1.1411 1.1449 1.1507 1.1218 1.1484 0.0000 0.0108 0.0017 0.2600 870902 1.1449 1.1542 1.1435 1.1530 SP 1.1484 225.00 -706.25 -906.25 1.1545 1.1255 1.1484 0.0000 0.0108 0.0020 0.3018 870903 1.1530 1.1584 1.1493 1.1559 1.1603 1.1316 1.1484 0.0000 0.0107 0.0023 0.3484 870904 1.1559 1.1560 1.1496 1.1525 1.1635 1.1348 1.1484 0.0000 0.0107 0.0026 0.3967 870907 1.1525 1.1567 1.1514 1.1565 1.1609 1.1322 1.1484 0.0000 0.0107 0.0028 0.4244 870908 1.1565 1.1582 1.1539 1.1550 1.1621 1.1377 1.1484 0.0000 0.0091 0.0029 0.4373 870909 1.1550 1.1558 1.1460 1.1484 1.1603 1.1431 1.1484 0.0000 0.0064 0.0030 0.4480 870910 1.1484 1.1567 1.1442 1.1470 1.1570 1.1307 1.1484 0.0000 0.0098 0.0029 0.4401 870911 1.1470 1.1576 1.1442 1.1460 1.1585 1.1250 1.1484 0.0000 0.0125 0.0028 0.4188 870914 1.1460 1.1488 1.1379 1.1400 1.1595 1.1235 1.1484 0.0000 0.0134 0.0026 0.3870 870915 1.1400 1.1460 1.1379 1.1456 1.1536 1.1177 1.1484 0.0000 0.0134 0.0022 0.3354 870916 1.1456 1.1460 1.1400 1.1437 1.1567 1.1208 1.1484 0.0000 0.0134 0.0019 0.2816 870917 1.1437 1.1446 1.1414 1.1414 1.1547 1.1255 1.1484 0.0000 0.0109 0.0015 0.2245 870918 1.1428 1.1507 1.1428 1.1488 1.1512 1.1295 1.1484 0.0000 0.0081 0.0011 0.1681 870921 1.1484 1.1484 1.1428 1.1465 1.1571 1.1359 1.1484 0.0000 0.0079 0.0008 0.1215 870922 1.1460 1.1460 1.1379 1.1379 1.1557 1.1345 1.1484 0.0000 0.0079 0.0006 0.0901 870923 1.1379 1.1405 1.1342 1.1384 1.1501 1.1284 1.1484 0.0000 0.0081 0.0004 0.0601 870924 1.1384 1.1428 1.1384 1.1419 1.1484 1.1266 1.1484 0.0000 0.0081 0.0002 0.0347 870925 1.1419 1.1419 1.1375 1.1400 1.1519 1.1302 1.1484 0.0000 0.0081 0.0001 0.0178 870928 1.1391 1.1391 1.1352 1.1352 1.1483 1.1314 1.1484 0.0000 0.0063 0.0000 -0.0008 870929 1.1352 1.1356 1.1268 1.1278 SV 1.1305 1.1422 1.1305 1.1265 0.0000 0.0044 -0.0002 -0.0302 870930 1.1278 1.1324 1.1241 1.1259 BP 1.1265 225.00 -481.25 -681.25 1.1421 1.1186 1.1265 0.0000 0.0088 -0.0005 -0.0719 871001 1.1259 1.1278 1.1227 1.1273 1.1401 1.1165 1.1265 0.0000 0.0088 -0.0007 -0.1033 871002 1.1273 1.1292 1.1241 1.1241 1.1397 1.1161 1.1265 0.0000 0.0088 -0.0009 -0.1346 871005 1.1241 1.1292 1.1231 1.1287 1.1383 1.1161 1.1265 0.0000 0.0083 -0.0011 -0.1662 871006 1.1287 1.1338 1.1273 1.1324 1.1371 1.1208 1.1265 0.0000 0.0061 -0.0013 -0.1880 871007 1.1329 1.1396 1.1329 1.1384 1.1419 1.1244 1.1265 0.0000 0.0065 -0.0013 -0.1915 871008 1.1384 1.1433 1.1365 1.1433 1.1479 1.1299 1.1265 0.0000 0.0067 -0.0012 -0.1768 871009 1.1433 1.1474 1.1414 1.1451 1.1521 1.1339 1.1265 0.0000 0.0068 -0.0010 -0.1567 871012 1.1451 1.1470 1.1419 1.1451 1.1550 1.1368 1.1265 0.0000 0.0068 -0.0008 -0.1261 871013 1.1451 1.1456 1.1379 1.1389 1.1547 1.1365 1.1265 0.0000 0.0068 -0.0006 -0.0928 871014 1.1389 1.1507 1.1384 1.1507 1.1514 1.1308 1.1265 0.0000 0.0077 -0.0005 -0.0730 871015 1.1507 1.1553 1.1470 1.1521 1.1648 1.1319 1.1265 0.0000 0.0123 -0.0003 -0.0446 871016 1.1521 1.1553 1.1497 1.1544 1.1682 1.1353 1.1265 0.0000 0.0123 -0.0001 -0.0085 871019 1.1650 1.1710 1.1650 1.1683 BV 1.1696 1.1696 1.1367 1.1736 0.0000 0.0123 0.0001 0.0182 871020 1.1595 1.1595 1.1414 1.1451 SV 1.1563 -856.25 -1337.50 -1537.50 1.1785 1.1563 1.1736 0.0000 0.0083 0.0005 0.0676 871020 1.1595 1.1595 1.1414 1.1451 SV 1.1563 1.1785 1.1563 1.1523 0.0000 0.0083 0.0005 0.0676 871020 1.1595 1.1595 1.1414 1.1451 BP 1.1523 225.00 -1112.50 -1312.50 1.1785 1.1563 1.1523 0.0000 0.0083 0.0005 0.0676 871021 1.1451 1.1507 1.1405 1.1419 1.1700 1.1215 1.1523 0.0000 0.0181 0.0006 0.0846 871022 1.1419 1.1507 1.1400 1.1414 1.1657 1.1172 1.1523 0.0000 0.0181 0.0006 0.0932 871023 1.1451 1.1673 1.1451 1.1659 BV 1.1650 1.1650 1.1165 1.1690 0.0000 0.0181 0.0007 0.1092 871026 1.1659 1.1734 1.1622 1.1659 SP 1.1690 225.00 -887.50 -1087.50 1.1864 1.1270 1.1690 0.0000 0.0222 0.0010 0.1462 871027 1.1659 1.1787 1.1659 1.1780 1.1911 1.1316 1.1690 0.0000 0.0222 0.0012 0.1844 871028 1.1780 1.1967 1.1743 1.1916 1.1982 1.1387 1.1690 0.0000 0.0222 0.0015 0.2250 871029 1.1916 1.1995 1.1856 1.1875 1.2100 1.1499 1.1690 0.0000 0.0224 0.0019 0.2862 871030 1.1875 1.1940 1.1824 1.1912 1.2097 1.1497 1.1690 0.0000 0.0224 0.0023 0.3444 871102 1.1935 1.2069 1.1935 1.2046 1.2081 1.1480 1.1690 0.0000 0.0224 0.0026 0.3880 871103 1.2046 1.2102 1.1963 1.2004 1.2130 1.1757 1.1690 0.0000 0.0139 0.0029 0.4330 871104 1.2004 1.2102 1.1995 1.2092 1.2118 1.1745 1.1690 0.0000 0.0139 0.0031 0.4653 871105 1.2129 1.2335 1.2129 1.2303 BV 1.2165 1.2165 1.1792 1.2205 0.0000 0.0139 0.0033 0.4914 871105 1.2129 1.2335 1.2129 1.2303 SP 1.2205 225.00 -662.50 -862.50 9999.9900 1.1792 1.2205 0.0000 0.0139 0.0033 0.4914 871106 1.2303 1.2358 1.2243 1.2345 1.2396 1.1844 1.2205 0.0000 0.0206 0.0036 0.5357 871109 1.2345 1.2433 1.2308 1.2409 1.2439 1.1887 1.2205 0.0000 0.0206 0.0039 0.5778 871110 1.2409 1.2488 1.2284 1.2358 1.2494 1.1942 1.2205 0.0000 0.0206 0.0042 0.6233 871111 1.2358 1.2386 1.2308 1.2335 1.2464 1.1917 1.2205 0.0000 0.0204 0.0044 0.6633 871112 1.2312 1.2312 1.2148 1.2220 1.2425 1.1879 1.2205 0.0000 0.0204 0.0046 0.6918 871113 1.2220 1.2224 1.2153 1.2220 1.2308 1.1761 1.2205 0.0000 0.0204 0.0046 0.6965 871116 1.2143 1.2143 1.2125 1.2139 1.2273 1.1834 1.2205 0.0000 0.0164 0.0046 0.6869 871117 1.2139 1.2215 1.2115 1.2201 BV 1.2213 1.2213 1.1774 1.2253 0.0000 0.0164 0.0043 0.6517 871118 1.2201 1.2271 1.2115 1.2257 SP 1.2253 225.00 -437.50 -637.50 1.2234 1.1966 1.2253 0.0000 0.0100 0.0042 0.6227 871119 1.2257 1.2321 1.2220 1.2238 BV 1.2309 1.2309 1.1891 1.2349 0.0000 0.0156 0.0040 0.5980 871120 1.2238 1.2419 1.2166 1.2261 SP 1.2349 225.00 -212.50 -412.50 1.2343 1.1925 1.2349 0.0000 0.0156 0.0038 0.5736 871123 1.2294 1.2391 1.2294 1.2312 1.2423 1.1745 1.2349 0.0000 0.0253 0.0038 0.5675 871124 1.2312 1.2358 1.2220 1.2349 1.2487 1.1809 1.2349 0.0000 0.0253 0.0035 0.5294 871125 1.2349 1.2428 1.2312 1.2345 1.2499 1.1821 1.2349 0.0000 0.0253 0.0031 0.4697 871126 1.2358 1.2386 1.2358 1.2368 1.2467 1.2097 1.2349 0.0000 0.0138 0.0027 0.4062 871127 1.2419 1.2479 1.2419 1.2474 1.2489 1.2119 1.2349 0.0000 0.0138 0.0024 0.3570 871130 1.2525 1.2625 1.2525 1.2576 BV 1.2567 1.2567 1.2256 1.2607 0.0000 0.0116 0.0022 0.3234 871130 1.2525 1.2625 1.2525 1.2576 SP 1.2607 225.00 12.50 -187.50 9999.9900 1.2256 1.2607 0.0000 0.0116 0.0022 0.3234 871201 1.2576 1.2581 1.2437 1.2456 1.2668 1.2400 1.2607 0.0000 0.0100 0.0021 0.3087 871202 1.2456 1.2530 1.2368 1.2521 1.2619 1.2233 1.2607 0.0000 0.0144 0.0019 0.2922 871203 1.2521 1.2530 1.2382 1.2386 1.2643 1.2209 1.2607 0.0000 0.0162 0.0018 0.2704 871204 1.2386 1.2474 1.2331 1.2358 1.2588 1.2153 1.2607 0.0000 0.0162 0.0015 0.2325 871207 1.2358 1.2386 1.2294 1.2294 1.2554 1.2120 1.2607 0.0000 0.0162 0.0013 0.2011 871208 1.2321 1.2414 1.2321 1.2391 1.2484 1.2088 1.2607 0.0000 0.0148 0.0010 0.1564 871209 1.2391 1.2451 1.2391 1.2428 1.2548 1.2164 1.2607 0.0000 0.0143 0.0008 0.1219 871210 1.2428 1.2629 1.2395 1.2629 BV 1.2534 1.2534 1.2285 1.2574 0.0000 0.0093 0.0008 0.1220 871210 1.2428 1.2629 1.2395 1.2629 SP 1.2574 225.00 237.50 0.00 9999.9900 1.2285 1.2574 0.0000 0.0093 0.0008 0.1220 871211 1.2629 1.2671 1.2601 1.2648 1.2837 1.2210 1.2574 0.0000 0.0234 0.0010 0.1488 871214 1.2648 1.2708 1.2629 1.2634 1.2894 1.2267 1.2574 0.0000 0.0234 0.0013 0.1969 871215 1.2634 1.2717 1.2601 1.2625 1.2889 1.2261 1.2574 0.0000 0.0234 0.0016 0.2431 871216 1.2625 1.2689 1.2601 1.2671 1.2754 1.2443 1.2574 0.0000 0.0116 0.0019 0.2788 871217 1.2671 1.2754 1.2671 1.2750 1.2768 1.2457 1.2574 0.0000 0.0116 0.0019 0.2924 871218 1.2745 1.2745 1.2588 1.2625 1.2839 1.2528 1.2574 0.0000 0.0116 0.0020 0.3067 871221 1.2625 1.2689 1.2625 1.2680 1.2795 1.2374 1.2574 0.0000 0.0157 0.0020 0.2929 871222 1.2680 1.2694 1.2648 1.2676 1.2820 1.2399 1.2574 0.0000 0.0157 0.0019 0.2810 871223 1.2676 1.2680 1.2558 1.2606 1.2827 1.2406 1.2574 0.0000 0.0157 0.0018 0.2699 871224 1.2611 1.2796 1.2611 1.2657 BV 1.2735 1.2735 1.2408 1.2775 0.0000 0.0122 0.0017 0.2516 871224 1.2611 1.2796 1.2611 1.2657 SP 1.2775 225.00 462.50 0.00 9999.9900 1.2408 1.2775 0.0000 0.0122 0.0017 0.2516 871225 1.2840 1.2947 1.2840 1.2885 BV 1.2868 1.2868 1.2372 1.2908 0.0000 0.0185 0.0016 0.2433 871225 1.2840 1.2947 1.2840 1.2885 SP 1.2908 225.00 687.50 0.00 9999.9900 1.2372 1.2908 0.0000 0.0185 0.0016 0.2433 871228 1.2885 1.2949 1.2842 1.2893 1.3071 1.2575 1.2908 0.0000 0.0185 0.0018 0.2682 871229 1.2893 1.2963 1.2865 1.2916 1.3072 1.2576 1.2908 0.0000 0.0185 0.0019 0.2827 871230 1.2916 1.2926 1.2875 1.2916 1.3015 1.2728 1.2908 0.0000 0.0107 0.0020 0.3012 871231 1.2949 1.3122 1.2949 1.3113 BV 1.3007 1.3007 1.2720 1.3047 0.0000 0.0107 0.0021 0.3125 871231 1.2949 1.3122 1.2949 1.3113 SP 1.3047 225.00 912.50 0.00 9999.9900 1.2720 1.3047 0.0000 0.0107 0.0021 0.3125 880104 1.3113 1.3113 1.2972 1.2972 1.3224 1.2760 1.3047 0.0000 0.0173 0.0024 0.3544 880105 1.2967 1.2967 1.2615 1.2615 1.3146 1.2682 1.3047 0.0000 0.0173 0.0027 0.4012 880106 1.2615 1.2694 1.2368 1.2530 1.2993 1.2049 1.3047 0.0000 0.0352 0.0026 0.3856 880107 1.2530 1.2601 1.2433 1.2447 1.2845 1.1901 1.3047 0.0000 0.0352 0.0022 0.3336 880108 1.2447 1.2615 1.2400 1.2588 1.2827 1.1884 1.3047 0.0000 0.0352 0.0018 0.2687 880111 1.2588 1.2652 1.2548 1.2588 1.2896 1.2023 1.3047 0.0000 0.0326 0.0013 0.2018 880112 1.2588 1.2664 1.2573 1.2640 1.2844 1.2268 1.3047 0.0000 0.0215 0.0009 0.1320 880113 1.2640 1.2718 1.2589 1.2611 1.2897 1.2321 1.3047 0.0000 0.0215 0.0005 0.0713 880114 1.2611 1.2680 1.2599 1.2666 1.2802 1.2456 1.3047 0.0000 0.0129 0.0001 0.0172 880115 1.2662 1.2662 1.2241 1.2254 SV 1.2483 1.2829 1.2483 1.2443 0.0000 0.0129 -0.0001 -0.0175 880115 1.2662 1.2662 1.2241 1.2254 BP 1.2443 225.00 1137.50 0.00 1.2829 0.0000 1.2443 0.0000 0.0129 -0.0001 -0.0175 880118 1.2254 1.2284 1.2178 1.2284 1.2961 1.1833 1.2443 0.0000 0.0421 -0.0005 -0.0784 880119 1.2284 1.2361 1.2242 1.2314 1.2908 1.1780 1.2443 0.0000 0.0421 -0.0010 -0.1537 880120 1.2316 1.2479 1.2316 1.2479 1.2994 1.1866 1.2443 0.0000 0.0421 -0.0014 -0.2167 880121 1.2479 1.2505 1.2390 1.2414 1.2713 1.2276 1.2443 0.0000 0.0163 -0.0017 -0.2564 880122 1.2414 1.2414 1.2321 1.2391 1.2710 1.2273 1.2443 0.0000 0.0163 -0.0019 -0.2797 880125 1.2372 1.2372 1.2273 1.2280 1.2668 1.2231 1.2443 0.0000 0.0163 -0.0021 -0.3202 880126 1.2283 1.2364 1.2283 1.2342 1.2512 1.2203 1.2443 0.0000 0.0115 -0.0024 -0.3652 880127 1.2342 1.2409 1.2307 1.2388 1.2519 1.2253 1.2443 0.0000 0.0099 -0.0027 -0.4010 880128 1.2388 1.2412 1.2355 1.2384 1.2569 1.2296 1.2443 0.0000 0.0102 -0.0029 -0.4361 880129 1.2384 1.2387 1.2274 1.2278 SV 1.2309 1.2582 1.2309 1.2269 0.0000 0.0102 -0.0030 -0.4536 880201 1.2277 1.2277 1.2184 1.2207 BP 1.2269 225.00 1362.50 0.00 1.2523 1.2220 1.2269 0.0000 0.0113 -0.0030 -0.4447 880202 1.2214 1.2286 1.2214 1.2274 1.2437 1.2134 1.2269 0.0000 0.0113 -0.0029 -0.4412 880203 1.2274 1.2313 1.2190 1.2201 1.2477 1.2174 1.2269 0.0000 0.0113 -0.0028 -0.4204 880204 1.2201 1.2273 1.2154 1.2266 1.2456 1.2127 1.2269 0.0000 0.0123 -0.0026 -0.3959 880205 1.2262 1.2262 1.2120 1.2132 SV 1.2131 1.2460 1.2131 1.2091 0.0000 0.0123 -0.0023 -0.3379 880208 1.2132 1.2184 1.2099 1.2148 1.2406 1.2025 1.2091 0.0000 0.0142 -0.0019 -0.2849 880209 1.2148 1.2188 1.2097 1.2187 1.2387 1.2006 1.2091 0.0000 0.0142 -0.0018 -0.2718 880210 1.2187 1.2239 1.2162 1.2187 1.2409 1.2028 1.2091 0.0000 0.0142 -0.0019 -0.2817 880211 1.2187 1.2239 1.2183 1.2198 1.2351 1.2107 1.2091 0.0000 0.0091 -0.0019 -0.2871 880212 1.2192 1.2192 1.1960 1.2062 BP 1.2091 225.00 1587.50 0.00 1.2361 1.2117 1.2091 0.0000 0.0091 -0.0019 -0.2803 880215 1.2062 1.2096 1.2037 1.2084 1.2467 1.1845 1.2091 0.0000 0.0232 -0.0019 -0.2795 880216 1.2084 1.2130 1.2026 1.2076 1.2469 1.1847 1.2091 0.0000 0.0232 -0.0018 -0.2669 880217 1.2076 1.2149 1.2060 1.2131 1.2464 1.1842 1.2091 0.0000 0.0232 -0.0016 -0.2441 880218 1.2131 1.2138 1.2048 1.2060 1.2286 1.2007 1.2091 0.0000 0.0104 -0.0014 -0.2071 880219 1.2060 1.2129 1.2044 1.2087 1.2245 1.1966 1.2091 0.0000 0.0104 -0.0014 -0.2106 880222 1.2102 1.2192 1.2102 1.2162 1.2235 1.1994 1.2091 0.0000 0.0090 -0.0015 -0.2318 880223 1.2168 1.2226 1.2168 1.2194 1.2303 1.2062 1.2091 0.0000 0.0090 -0.0015 -0.2318 880224 1.2194 1.2219 1.2175 1.2183 1.2341 1.2099 1.2091 0.0000 0.0090 -0.0014 -0.2038 880225 1.2183 1.2215 1.2143 1.2204 1.2331 1.2090 1.2091 0.0000 0.0090 -0.0011 -0.1715 880226 1.2204 1.2263 1.2199 1.2239 1.2302 1.2109 1.2091 0.0000 0.0072 -0.0010 -0.1467 880229 1.2239 1.2263 1.2216 1.2228 1.2343 1.2150 1.2091 0.0000 0.0072 -0.0008 -0.1234 880301 1.2228 1.2263 1.2203 1.2245 1.2339 1.2146 1.2091 0.0000 0.0072 -0.0006 -0.0953 880302 1.2245 1.2250 1.2169 1.2172 1.2330 1.2158 1.2091 0.0000 0.0064 -0.0004 -0.0596 880303 1.2173 1.2209 1.2173 1.2192 1.2302 1.2085 1.2091 0.0000 0.0081 -0.0002 -0.0256 880304 1.2192 1.2239 1.2172 1.2231 1.2300 1.2083 1.2091 0.0000 0.0081 0.0000 -0.0015 880307 1.2231 1.2369 1.2209 1.2351 BV 1.2325 1.2325 1.2108 1.2365 0.0000 0.0081 0.0001 0.0128 880307 1.2231 1.2369 1.2209 1.2351 SP 1.2365 225.00 1812.50 0.00 9999.9900 1.2108 1.2365 0.0000 0.0081 0.0001 0.0128 880308 1.2351 1.2444 1.2322 1.2428 1.2524 1.2095 1.2365 0.0000 0.0160 0.0003 0.0474 880309 1.2428 1.2447 1.2382 1.2402 1.2600 1.2172 1.2365 0.0000 0.0160 0.0006 0.0907 880310 1.2402 1.2434 1.2375 1.2427 1.2594 1.2165 1.2365 0.0000 0.0160 0.0009 0.1331 880311 1.2427 1.2474 1.2409 1.2474 1.2552 1.2226 1.2365 0.0000 0.0122 0.0011 0.1637 880314 1.2474 1.2499 1.2428 1.2434 1.2528 1.2354 1.2365 0.0000 0.0065 0.0013 0.1927 880315 1.2434 1.2454 1.2388 1.2388 1.2523 1.2333 1.2365 0.0000 0.0071 0.0015 0.2202 880316 1.2388 1.2426 1.2352 1.2356 1.2476 1.2286 1.2365 0.0000 0.0071 0.0016 0.2435 880317 1.2356 1.2394 1.2234 1.2250 SV 1.2247 1.2446 1.2247 1.2207 0.0000 0.0074 0.0017 0.2609 880318 1.2250 1.2283 1.2194 1.2231 BP 1.2207 225.00 2037.50 0.00 1.2445 1.2016 1.2207 0.0000 0.0160 0.0016 0.2413 880321 1.2232 1.2279 1.2232 1.2263 1.2404 1.1975 1.2207 0.0000 0.0160 0.0014 0.2104 880322 1.2263 1.2301 1.2219 1.2250 1.2435 1.2006 1.2207 0.0000 0.0160 0.0012 0.1815 880323 1.2250 1.2267 1.2225 1.2256 1.2356 1.2117 1.2207 0.0000 0.0089 0.0010 0.1559 880324 1.2279 1.2360 1.2279 1.2349 BV 1.2347 1.2347 1.2128 1.2387 0.0000 0.0082 0.0008 0.1223 880325 1.2349 1.2384 1.2293 1.2382 1.2433 1.2213 1.2387 0.0000 0.0082 0.0007 0.0992 880328 1.2385 1.2529 1.2385 1.2515 SP 1.2387 225.00 2262.50 0.00 1.2472 1.2228 1.2387 0.0000 0.0091 0.0006 0.0872 880329 1.2497 1.2497 1.2426 1.2438 1.2660 1.2274 1.2387 0.0000 0.0144 0.0007 0.0982 880330 1.2438 1.2504 1.2396 1.2474 1.2623 1.2237 1.2387 0.0000 0.0144 0.0007 0.1016 880331 1.2474 1.2540 1.2452 1.2515 1.2635 1.2249 1.2387 0.0000 0.0144 0.0007 0.1013 880401 1.2515 1.2540 1.2499 1.2529 1.2634 1.2345 1.2387 0.0000 0.0108 0.0007 0.1118 880404 1.2529 1.2586 1.2522 1.2551 1.2651 1.2362 1.2387 0.0000 0.0108 0.0008 0.1221 880405 1.2521 1.2521 1.2420 1.2428 1.2655 1.2419 1.2387 0.0000 0.0088 0.0009 0.1335 880406 1.2428 1.2461 1.2339 1.2372 1.2568 1.2298 1.2387 0.0000 0.0101 0.0008 0.1197 880407 1.2372 1.2402 1.2338 1.2384 1.2534 1.2208 1.2387 0.0000 0.0122 0.0006 0.0918 880408 1.2384 1.2437 1.2373 1.2392 1.2530 1.2203 1.2387 0.0000 0.0122 0.0004 0.0625 880411 1.2392 1.2396 1.2284 1.2331 1.2554 1.2227 1.2387 0.0000 0.0122 0.0003 0.0507 880412 1.2330 1.2330 1.2272 1.2281 1.2479 1.2179 1.2387 0.0000 0.0112 0.0003 0.0425 880413 1.2281 1.2310 1.2230 1.2245 1.2436 1.2136 1.2387 0.0000 0.0112 0.0002 0.0307 880414 1.2245 1.2505 1.2219 1.2475 BV 1.2405 1.2405 1.2105 1.2445 0.0000 0.0112 0.0001 0.0158 880414 1.2245 1.2505 1.2219 1.2475 SP 1.2445 225.00 2487.50 0.00 9999.9900 1.2105 1.2445 0.0000 0.0112 0.0001 0.0158 880415 1.2475 1.2509 1.2440 1.2485 1.2790 1.2024 1.2445 0.0000 0.0286 0.0002 0.0302 880418 1.2485 1.2536 1.2458 1.2503 1.2841 1.2075 1.2445 0.0000 0.0286 0.0004 0.0572 880419 1.2500 1.2500 1.2451 1.2480 1.2853 1.2086 1.2445 0.0000 0.0286 0.0005 0.0799 880420 1.2480 1.2501 1.2450 1.2454 1.2573 1.2364 1.2445 0.0000 0.0078 0.0006 0.0929 880421 1.2454 1.2491 1.2428 1.2441 1.2560 1.2351 1.2445 0.0000 0.0078 0.0006 0.0895 880422 1.2441 1.2464 1.2394 1.2399 1.2529 1.2360 1.2445 0.0000 0.0063 0.0005 0.0722 880425 1.2399 1.2416 1.2364 1.2386 1.2503 1.2315 1.2445 0.0000 0.0070 0.0003 0.0506 880426 1.2386 1.2428 1.2372 1.2379 1.2480 1.2292 1.2445 0.0000 0.0070 0.0001 0.0221 880427 1.2379 1.2403 1.2352 1.2393 1.2484 1.2297 1.2445 0.0000 0.0070 -0.0001 -0.0087 880428 1.2393 1.2438 1.2390 1.2417 1.2463 1.2312 1.2445 0.0000 0.0056 -0.0002 -0.0299 880429 1.2417 1.2446 1.2361 1.2368 1.2494 1.2344 1.2445 0.0000 0.0056 -0.0003 -0.0430 880502 1.2368 1.2369 1.2315 1.2367 1.2504 1.2276 1.2445 0.0000 0.0085 -0.0003 -0.0404 880503 1.2367 1.2379 1.2338 1.2350 1.2474 1.2246 1.2445 0.0000 0.0085 -0.0003 -0.0465 880504 1.2350 1.2369 1.2321 1.2353 1.2474 1.2246 1.2445 0.0000 0.0085 -0.0003 -0.0498 880505 1.2353 1.2372 1.2297 1.2297 1.2425 1.2280 1.2445 0.0000 0.0054 -0.0003 -0.0457 880506 1.2304 1.2351 1.2304 1.2339 1.2420 1.2219 1.2445 0.0000 0.0075 -0.0003 -0.0402 880509 1.2339 1.2364 1.2316 1.2352 1.2436 1.2235 1.2445 0.0000 0.0075 -0.0002 -0.0256 880510 1.2352 1.2390 1.2350 1.2377 1.2449 1.2248 1.2445 0.0000 0.0075 -0.0001 -0.0221 880511 1.2377 1.2401 1.2339 1.2349 1.2439 1.2311 1.2445 0.0000 0.0048 -0.0002 -0.0235 880512 1.2349 1.2372 1.2297 1.2297 1.2445 1.2279 1.2445 0.0000 0.0062 -0.0002 -0.0287 880513 1.2344 1.2381 1.2344 1.2351 1.2420 1.2219 1.2445 0.0000 0.0075 -0.0002 -0.0357 880516 1.2346 1.2346 1.2308 1.2312 1.2462 1.2261 1.2445 0.0000 0.0075 -0.0003 -0.0465 880517 1.2312 1.2359 1.2146 1.2187 SV 1.2226 1.2427 1.2226 1.2186 0.0000 0.0075 -0.0005 -0.0701 880517 1.2312 1.2359 1.2146 1.2187 BP 1.2186 225.00 2712.50 0.00 1.2427 0.0000 1.2186 0.0000 0.0075 -0.0005 -0.0701 880518 1.2187 1.2301 1.2181 1.2228 1.2537 1.1967 1.2186 0.0000 0.0213 -0.0008 -0.1130 880519 1.2228 1.2256 1.2220 1.2226 1.2558 1.1987 1.2186 0.0000 0.0213 -0.0009 -0.1322 880520 1.2226 1.2241 1.2196 1.2226 1.2556 1.1986 1.2186 0.0000 0.0213 -0.0009 -0.1368 880523 1.2226 1.2250 1.2213 1.2239 1.2405 1.2083 1.2186 0.0000 0.0120 -0.0009 -0.1368 880524 1.2239 1.2258 1.1996 1.2234 SV 1.2183 1.2304 1.2183 1.2143 0.0000 0.0045 -0.0009 -0.1348 880524 1.2239 1.2258 1.1996 1.2234 BP 1.2143 225.00 2937.50 0.00 1.2304 0.0000 1.2143 0.0000 0.0045 -0.0009 -0.1348 880525 1.2234 1.2260 1.2196 1.2207 1.2581 1.1879 1.2143 0.0000 0.0262 -0.0009 -0.1417 880526 1.2207 1.2215 1.2177 1.2196 1.2617 1.1915 1.2143 0.0000 0.0262 -0.0009 -0.1384 880527 1.2196 1.2205 1.2121 1.2144 1.2597 1.1895 1.2143 0.0000 0.0262 -0.0009 -0.1413 880530 1.2138 1.2138 1.2061 1.2093 1.2283 1.2058 1.2143 0.0000 0.0084 -0.0010 -0.1523 880531 1.2093 1.2106 1.2018 1.2020 1.2228 1.2003 1.2143 0.0000 0.0084 -0.0011 -0.1683 880601 1.2020 1.2090 1.2013 1.2032 1.2181 1.1945 1.2143 0.0000 0.0088 -0.0013 -0.1896 880602 1.2032 1.2050 1.1964 1.2037 1.2183 1.1948 1.2143 0.0000 0.0088 -0.0013 -0.2017 880603 1.2037 1.2047 1.2000 1.2005 1.2166 1.1930 1.2143 0.0000 0.0088 -0.0014 -0.2170 880606 1.2011 1.2095 1.2011 1.2093 1.2156 1.1926 1.2143 0.0000 0.0086 -0.0016 -0.2341 880607 1.2093 1.2127 1.2084 1.2121 1.2216 1.1985 1.2143 0.0000 0.0086 -0.0016 -0.2387 880608 1.2121 1.2127 1.2024 1.2026 SV 1.2027 1.2252 1.2027 1.1987 0.0000 0.0084 -0.0016 -0.2341 880609 1.2033 1.2118 1.2033 1.2103 1.2222 1.1946 1.1987 0.0000 0.0103 -0.0016 -0.2383 880610 1.2103 1.2112 1.2056 1.2065 1.2260 1.1983 1.1987 0.0000 0.0103 -0.0016 -0.2338 880613 1.2065 1.2065 1.2030 1.2056 1.2244 1.1968 1.1987 0.0000 0.0103 -0.0015 -0.2250 880614 1.2056 1.2056 1.1869 1.1882 BP 1.1987 225.00 3162.50 0.00 1.2190 1.1962 1.1987 0.0000 0.0085 -0.0014 -0.2122 880615 1.1882 1.1899 1.1831 1.1850 1.2226 1.1725 1.1987 0.0000 0.0187 -0.0014 -0.2140 880616 1.1850 1.1906 1.1837 1.1871 1.2165 1.1664 1.1987 0.0000 0.0187 -0.0015 -0.2282 880617 1.1871 1.1882 1.1831 1.1869 1.2179 1.1678 1.1987 0.0000 0.0187 -0.0015 -0.2287 880620 1.1863 1.1863 1.1798 1.1805 1.1977 1.1792 1.1987 0.0000 0.0069 -0.0015 -0.2304 880621 1.1805 1.1848 1.1802 1.1839 1.1933 1.1748 1.1987 0.0000 0.0069 -0.0016 -0.2468 880622 1.1831 1.1831 1.1661 1.1663 SV 1.1767 1.1941 1.1767 1.1727 0.0000 0.0065 -0.0017 -0.2557 880622 1.1831 1.1831 1.1661 1.1663 BP 1.1727 225.00 3387.50 0.00 1.1941 0.0000 1.1727 0.0000 0.0065 -0.0017 -0.2557 880623 1.1663 1.1712 1.1588 1.1643 1.1995 1.1540 1.1727 0.0000 0.0170 -0.0018 -0.2765 880624 1.1624 1.1624 1.1427 1.1444 SV 1.1488 1.1943 1.1488 1.1448 0.0000 0.0170 -0.0020 -0.3033 880624 1.1624 1.1624 1.1427 1.1444 BP 1.1448 225.00 3612.50 0.00 1.1943 0.0000 1.1448 0.0000 0.0170 -0.0020 -0.3033 880627 1.1427 1.1427 1.1349 1.1381 1.1839 1.1311 1.1448 0.0000 0.0197 -0.0023 -0.3428 880628 1.1381 1.1549 1.1356 1.1360 1.1754 1.1226 1.1448 0.0000 0.0197 -0.0027 -0.4013 880629 1.1360 1.1427 1.1336 1.1403 1.1785 1.1257 1.1448 0.0000 0.0197 -0.0029 -0.4348 880630 1.1403 1.1472 1.1356 1.1429 1.1772 1.1254 1.1448 0.0000 0.0193 -0.0031 -0.4668 880701 1.1411 1.1411 1.1353 1.1381 1.1807 1.1290 1.1448 0.0000 0.0193 -0.0033 -0.4902 880704 1.1375 1.1375 1.1330 1.1330 1.1618 1.1307 1.1448 0.0000 0.0116 -0.0035 -0.5193 880705 1.1330 1.1424 1.1330 1.1411 1.1583 1.1272 1.1448 0.0000 0.0116 -0.0037 -0.5525 880706 1.1411 1.1450 1.1384 1.1427 1.1592 1.1340 1.1448 0.0000 0.0094 -0.0038 -0.5706 880707 1.1427 1.1459 1.1386 1.1392 1.1621 1.1369 1.1448 0.0000 0.0094 -0.0039 -0.5798 880708 1.1392 1.1416 1.1315 1.1315 SV 1.1355 1.1607 1.1355 1.1315 0.0000 0.0094 -0.0039 -0.5825 880708 1.1392 1.1416 1.1315 1.1315 BP 1.1315 225.00 3837.50 0.00 1.1607 0.0000 1.1315 0.0000 0.0094 -0.0039 -0.5825 880711 1.1304 1.1304 1.1240 1.1280 SV 1.1283 1.1554 1.1283 1.1243 0.0000 0.0101 -0.0039 -0.5788 880711 1.1304 1.1304 1.1240 1.1280 BP 1.1243 225.00 4062.50 0.00 1.1554 0.0000 1.1243 0.0000 0.0101 -0.0039 -0.5788 880712 1.1280 1.1315 1.1261 1.1310 1.1488 1.1218 1.1243 0.0000 0.0101 -0.0038 -0.5696 880713 1.1304 1.1304 1.1227 1.1261 SV 1.1239 1.1509 1.1239 1.1199 0.0000 0.0101 -0.0037 -0.5548 880714 1.1261 1.1261 1.1192 1.1192 BP 1.1199 225.00 4287.50 0.00 1.1421 1.1215 1.1199 0.0000 0.0077 -0.0035 -0.5306 880715 1.1192 1.1223 1.1035 1.1038 SV 1.1158 1.1364 1.1158 1.1118 0.0000 0.0077 -0.0034 -0.5042 880715 1.1192 1.1223 1.1035 1.1038 BP 1.1118 225.00 4512.50 0.00 1.1364 0.0000 1.1118 0.0000 0.0077 -0.0034 -0.5042 880718 1.1038 1.1091 1.0971 1.1089 1.1458 1.0955 1.1118 0.0000 0.0188 -0.0033 -0.4884 880719 1.1096 1.1218 1.1096 1.1210 1.1434 1.0931 1.1118 0.0000 0.0188 -0.0032 -0.4861 880720 1.1210 1.1274 1.1147 1.1190 1.1553 1.1049 1.1118 0.0000 0.0188 -0.0031 -0.4660 880721 1.1190 1.1343 1.1180 1.1323 1.1444 1.1103 1.1118 0.0000 0.0127 -0.0029 -0.4308 880722 1.1323 1.1409 1.1296 1.1381 1.1593 1.1156 1.1118 0.0000 0.0163 -0.0025 -0.3768 880725 1.1381 1.1427 1.1255 1.1259 1.1653 1.1216 1.1118 0.0000 0.0163 -0.0021 -0.3096 880726 1.1259 1.1296 1.1177 1.1203 1.1586 1.1125 1.1118 0.0000 0.0172 -0.0016 -0.2424 880727 1.1203 1.1296 1.1104 1.1268 1.1496 1.1035 1.1118 0.0000 0.0172 -0.0013 -0.1999 880728 1.1268 1.1285 1.1154 1.1165 1.1533 1.1019 1.1118 0.0000 0.0192 -0.0011 -0.1628 880729 1.1165 1.1190 1.1078 1.1091 1.1488 1.0973 1.1118 0.0000 0.0192 -0.0010 -0.1478 880801 1.1091 1.1165 1.1066 1.1154 1.1411 1.0896 1.1118 0.0000 0.0192 -0.0011 -0.1595 880802 1.1154 1.1214 1.1098 1.1098 1.1338 1.0987 1.1118 0.0000 0.0131 -0.0011 -0.1606 880803 1.1098 1.1136 1.1072 1.1115 1.1308 1.0997 1.1118 0.0000 0.0116 -0.0011 -0.1620 880804 1.1115 1.1139 1.1072 1.1085 1.1290 1.0979 1.1118 0.0000 0.0116 -0.0011 -0.1594 880805 1.1085 1.1089 1.0992 1.0995 1.1276 1.0965 1.1118 0.0000 0.0116 -0.0011 -0.1603 880808 1.0995 1.1014 1.0945 1.0984 1.1170 1.0910 1.1118 0.0000 0.0097 -0.0012 -0.1745 880809 1.0984 1.1016 1.0857 1.0864 SV 1.0876 1.1136 1.0876 1.0836 0.0000 0.0097 -0.0012 -0.1840 880810 1.0864 1.0932 1.0838 1.0932 1.1155 1.0728 1.0836 0.0000 0.0159 -0.0013 -0.1934 880811 1.0932 1.1059 1.0898 1.1038 1.1164 1.0738 1.0836 0.0000 0.0159 -0.0013 -0.1991 880812 1.1038 1.1091 1.1021 1.1079 1.1266 1.0834 1.0836 0.0000 0.0161 -0.0013 -0.1940 880815 1.1079 1.1134 1.1038 1.1070 1.1323 1.0892 1.0836 0.0000 0.0161 -0.0012 -0.1865 880816 1.1070 1.1186 1.0995 1.1016 1.1330 1.0899 1.0836 0.0000 0.0161 -0.0011 -0.1703 880817 1.1016 1.1048 1.0870 1.0904 1.1350 1.0838 1.0836 0.0000 0.0191 -0.0011 -0.1587 880818 1.0904 1.1023 1.0877 1.0967 1.1231 1.0719 1.0836 0.0000 0.0191 -0.0011 -0.1713 880819 1.0967 1.1016 1.0964 1.0971 1.1265 1.0753 1.0836 0.0000 0.0191 -0.0013 -0.1970 880822 1.0941 1.0941 1.0827 1.0915 BP 1.0836 225.00 4737.50 0.00 1.1273 1.0796 1.0836 0.0000 0.0178 -0.0015 -0.2245 880823 1.0915 1.0954 1.0870 1.0872 1.1143 1.0752 1.0836 0.0000 0.0146 -0.0016 -0.2443 880824 1.0872 1.1048 1.0861 1.1033 1.1084 1.0778 1.0836 0.0000 0.0114 -0.0017 -0.2550 880825 1.1033 1.1165 1.0939 1.1126 1.1304 1.0802 1.0836 0.0000 0.0187 -0.0016 -0.2367 880826 1.1126 1.1195 1.1111 1.1147 1.1448 1.0843 1.0836 0.0000 0.0226 -0.0012 -0.1870 880829 1.1128 1.1128 1.1074 1.1078 1.1492 1.0887 1.0836 0.0000 0.0226 -0.0009 -0.1303 880830 1.1078 1.1136 1.1066 1.1108 1.1421 1.0815 1.0836 0.0000 0.0226 -0.0006 -0.0946 880831 1.1108 1.1115 1.1027 1.1053 1.1223 1.0998 1.0836 0.0000 0.0084 -0.0004 -0.0561 880901 1.1053 1.1078 1.1023 1.1059 1.1183 1.0947 1.0836 0.0000 0.0088 -0.0002 -0.0252 880902 1.1059 1.1197 1.1035 1.1173 BV 1.1174 1.1174 1.0938 1.1214 0.0000 0.0088 -0.0001 -0.0076 880905 1.1173 1.1186 1.1149 1.1158 1.1356 1.0922 1.1214 0.0000 0.0162 0.0002 0.0245 880906 1.1158 1.1259 1.1152 1.1237 SP 1.1214 225.00 4962.50 0.00 1.1366 1.0932 1.1214 0.0000 0.0162 0.0004 0.0623 880907 1.1237 1.1253 1.1197 1.1240 1.1416 1.0982 1.1214 0.0000 0.0162 0.0007 0.1027 880908 1.1227 1.1227 1.1165 1.1214 1.1355 1.1069 1.1214 0.0000 0.0107 0.0009 0.1424 880909 1.1214 1.1237 1.1186 1.1186 1.1325 1.1038 1.1214 0.0000 0.0107 0.0011 0.1641 880912 1.1186 1.1237 1.1165 1.1216 1.1267 1.1101 1.1214 0.0000 0.0062 0.0012 0.1765 880913 1.1216 1.1233 1.1171 1.1177 1.1288 1.1095 1.1214 0.0000 0.0072 0.0012 0.1753 880914 1.1177 1.1210 1.0997 1.1048 SV 1.1077 1.1270 1.1077 1.1037 0.0000 0.0072 0.0011 0.1665 880914 1.1177 1.1210 1.0997 1.1048 BP 1.1037 225.00 5187.50 0.00 1.1270 0.0000 1.1037 0.0000 0.0072 0.0011 0.1665 880915 1.1048 1.1066 1.1038 1.1053 1.1317 1.0747 1.1037 0.0000 0.0213 0.0010 0.1535 880916 1.1053 1.1085 1.1038 1.1069 1.1297 1.0726 1.1037 0.0000 0.0213 0.0010 0.1451 880919 1.1069 1.1093 1.1056 1.1089 1.1310 1.0739 1.1037 0.0000 0.0213 0.0009 0.1413 880920 1.1089 1.1116 1.1071 1.1100 1.1136 1.1010 1.1037 0.0000 0.0047 0.0009 0.1377 880921 1.1100 1.1112 1.1048 1.1056 1.1152 1.1026 1.1037 0.0000 0.0047 0.0008 0.1159 880922 1.1056 1.1061 1.1001 1.1032 1.1146 1.0974 1.1037 0.0000 0.0064 0.0006 0.0910 880923 1.1032 1.1050 1.1011 1.1040 1.1112 1.0940 1.1037 0.0000 0.0064 0.0004 0.0631 880926 1.1027 1.1027 1.0955 1.1015 1.1119 1.0948 1.1037 0.0000 0.0064 0.0001 0.0203 880927 1.1015 1.1050 1.0997 1.1032 1.1102 1.0909 1.1037 0.0000 0.0072 -0.0002 -0.0288 880928 1.1032 1.1058 1.1026 1.1046 1.1130 1.0937 1.1037 0.0000 0.0072 -0.0004 -0.0617 880929 1.1046 1.1052 1.1007 1.1019 1.1148 1.0955 1.1037 0.0000 0.0072 -0.0005 -0.0770 880930 1.1019 1.1098 1.1013 1.1093 1.1101 1.0959 1.1037 0.0000 0.0053 -0.0005 -0.0824 881003 1.1093 1.1145 1.1089 1.1141 1.1198 1.0971 1.1037 0.0000 0.0085 -0.0006 -0.0892 881004 1.1141 1.1164 1.1110 1.1118 1.1253 1.1025 1.1037 0.0000 0.0085 -0.0006 -0.0856 881005 1.1118 1.1135 1.1104 1.1118 1.1251 1.1024 1.1037 0.0000 0.0085 -0.0006 -0.0876 881006 1.1118 1.1141 1.1104 1.1108 1.1201 1.1051 1.1037 0.0000 0.0056 -0.0006 -0.0941 881007 1.1108 1.1159 1.1091 1.1126 1.1194 1.1049 1.1037 0.0000 0.0054 -0.0006 -0.0883 881010 1.1147 1.1186 1.1147 1.1174 1.1224 1.1041 1.1037 0.0000 0.0068 -0.0005 -0.0764 881011 1.1182 1.1219 1.1182 1.1182 1.1266 1.1084 1.1037 0.0000 0.0068 -0.0003 -0.0491 881012 1.1182 1.1332 1.1170 1.1302 BV 1.1284 1.1284 1.1101 1.1324 0.0000 0.0068 -0.0001 -0.0150 881012 1.1182 1.1332 1.1170 1.1302 SP 1.1324 225.00 5412.50 0.00 9999.9900 1.1101 1.1324 0.0000 0.0068 -0.0001 -0.0150 881013 1.1302 1.1446 1.1300 1.1421 1.1488 1.1054 1.1324 0.0000 0.0162 0.0002 0.0260 881014 1.1421 1.1499 1.1363 1.1477 1.1596 1.1162 1.1324 0.0000 0.0162 0.0006 0.0845 881017 1.1477 1.1493 1.1421 1.1456 1.1639 1.1204 1.1324 0.0000 0.0162 0.0010 0.1497 881018 1.1456 1.1489 1.1384 1.1442 1.1611 1.1220 1.1324 0.0000 0.0146 0.0014 0.2112 881019 1.1442 1.1481 1.1409 1.1431 1.1576 1.1212 1.1324 0.0000 0.0136 0.0017 0.2488 881020 1.1440 1.1518 1.1440 1.1510 1.1540 1.1258 1.1324 0.0000 0.0105 0.0018 0.2769 881021 1.1536 1.1631 1.1536 1.1631 BV 1.1592 1.1592 1.1310 1.1632 0.0000 0.0105 0.0021 0.3091 881024 1.1617 1.1617 1.1534 1.1536 1.1689 1.1435 1.1632 0.0000 0.0095 0.0024 0.3547 881025 1.1536 1.1580 1.1512 1.1567 1.1633 1.1379 1.1632 0.0000 0.0095 0.0026 0.3907 881026 1.1567 1.1670 1.1547 1.1656 SP 1.1632 225.00 5637.50 -18.75 1.1631 1.1376 1.1632 0.0000 0.0095 0.0028 0.4154 881027 1.1656 1.1703 1.1623 1.1650 1.1725 1.1395 1.1632 0.0000 0.0123 0.0029 0.4378 881028 1.1650 1.1693 1.1580 1.1687 1.1746 1.1416 1.1632 0.0000 0.0123 0.0031 0.4580 881031 1.1687 1.1732 1.1571 1.1596 1.1750 1.1421 1.1632 0.0000 0.0123 0.0031 0.4637 881101 1.1596 1.1633 1.1557 1.1631 1.1740 1.1308 1.1632 0.0000 0.0161 0.0031 0.4622 881102 1.1631 1.1718 1.1611 1.1681 1.1731 1.1300 1.1632 0.0000 0.0161 0.0030 0.4516 881103 1.1681 1.1707 1.1639 1.1652 1.1793 1.1362 1.1632 0.0000 0.0161 0.0029 0.4403 881104 1.1652 1.1658 1.1536 1.1576 1.1745 1.1458 1.1632 0.0000 0.0107 0.0028 0.4269 881107 1.1576 1.1668 1.1543 1.1656 1.1684 1.1357 1.1632 0.0000 0.0122 0.0027 0.4036 881108 1.1656 1.1687 1.1567 1.1588 1.1735 1.1400 1.1632 0.0000 0.0125 0.0025 0.3800 881109 1.1588 1.1794 1.1497 1.1753 BV 1.1717 1.1717 1.1382 1.1757 0.0000 0.0125 0.0023 0.3468 881109 1.1588 1.1794 1.1497 1.1753 SP 1.1757 225.00 5862.50 0.00 9999.9900 1.1382 1.1757 0.0000 0.0125 0.0023 0.3468 881110 1.1753 1.1821 1.1736 1.1810 1.1971 1.1175 1.1757 0.0000 0.0297 0.0021 0.3170 881111 1.1810 1.1928 1.1804 1.1911 1.2074 1.1278 1.1757 0.0000 0.0297 0.0020 0.2973 881114 1.1911 1.1944 1.1827 1.1862 1.2171 1.1375 1.1757 0.0000 0.0297 0.0019 0.2899 881115 1.1862 1.1897 1.1839 1.1882 1.1994 1.1662 1.1757 0.0000 0.0124 0.0018 0.2768 881116 1.1882 1.2068 1.1854 1.2066 BV 1.1997 1.1997 1.1665 1.2037 0.0000 0.0124 0.0018 0.2660 881116 1.1882 1.2068 1.1854 1.2066 SP 1.2037 225.00 6087.50 0.00 9999.9900 1.1665 1.2037 0.0000 0.0124 0.0018 0.2660 881117 1.2066 1.2084 1.1911 1.2017 1.2218 1.1645 1.2037 0.0000 0.0214 0.0019 0.2856 881118 1.2008 1.2008 1.1870 1.1918 1.2206 1.1632 1.2037 0.0000 0.0214 0.0021 0.3078 881121 1.1918 1.1998 1.1913 1.1986 1.2125 1.1552 1.2037 0.0000 0.0214 0.0021 0.3136 881122 1.1986 1.2060 1.1965 1.2049 1.2129 1.1666 1.2037 0.0000 0.0173 0.0021 0.3153 881123 1.2049 1.2080 1.2019 1.2058 1.2157 1.1787 1.2037 0.0000 0.0138 0.0021 0.3193 881124 1.2058 1.2089 1.2041 1.2070 1.2139 1.1885 1.2037 0.0000 0.0095 0.0022 0.3278 881125 1.2070 1.2117 1.2014 1.2068 1.2150 1.1896 1.2037 0.0000 0.0095 0.0023 0.3491 881128 1.2025 1.2025 1.1942 1.1944 1.2155 1.1879 1.2037 0.0000 0.0103 0.0024 0.3581 881129 1.1944 1.2027 1.1934 1.1975 1.2054 1.1778 1.2037 0.0000 0.0103 0.0023 0.3447 881130 1.1975 1.2008 1.1936 1.2002 1.2069 1.1793 1.2037 0.0000 0.0103 0.0023 0.3387 881201 1.2002 1.2023 1.1983 1.1998 1.2070 1.1821 1.2037 0.0000 0.0093 0.0022 0.3342 881202 1.1998 1.2082 1.1928 1.2064 1.2084 1.1835 1.2037 0.0000 0.0093 0.0022 0.3275 881205 1.2064 1.2084 1.2041 1.2045 1.2176 1.1763 1.2037 0.0000 0.0154 0.0021 0.3164 881206 1.2045 1.2068 1.1961 1.1963 1.2198 1.1785 1.2037 0.0000 0.0154 0.0020 0.3008 881207 1.1963 1.1986 1.1798 1.1815 1.2137 1.1724 1.2037 0.0000 0.0154 0.0019 0.2807 881208 1.1819 1.1986 1.1819 1.1955 1.2046 1.1542 1.2037 0.0000 0.0188 0.0016 0.2360 881209 1.1955 1.2000 1.1936 1.1957 1.2134 1.1630 1.2037 0.0000 0.0188 0.0012 0.1844 881212 1.1955 1.1955 1.1907 1.1928 1.2179 1.1675 1.2037 0.0000 0.0188 0.0009 0.1404 881213 1.1926 1.1926 1.1852 1.1858 1.2134 1.1687 1.2037 0.0000 0.0167 0.0006 0.0854 881214 1.1858 1.1922 1.1827 1.1922 1.1970 1.1771 1.2037 0.0000 0.0074 0.0002 0.0296 881215 1.1922 1.1959 1.1794 1.1823 1.2027 1.1772 1.2037 0.0000 0.0095 -0.0001 -0.0095 881216 1.1823 1.1885 1.1742 1.1812 1.2080 1.1637 1.2037 0.0000 0.0165 -0.0003 -0.0397 881219 1.1812 1.1846 1.1765 1.1771 1.2051 1.1609 1.2037 0.0000 0.0165 -0.0005 -0.0769 881220 1.1771 1.1788 1.1652 1.1664 1.2035 1.1593 1.2037 0.0000 0.0165 -0.0008 -0.1170 881221 1.1693 1.1759 1.1693 1.1742 1.1912 1.1529 1.2037 0.0000 0.0143 -0.0010 -0.1499 881222 1.1742 1.1749 1.1683 1.1707 1.1948 1.1583 1.2037 0.0000 0.0136 -0.0012 -0.1731 881223 1.1707 1.1718 1.1674 1.1714 1.1932 1.1567 1.2037 0.0000 0.0136 -0.0014 -0.2072 881226 1.1714 1.1720 1.1705 1.1705 1.1814 1.1637 1.2037 0.0000 0.0066 -0.0016 -0.2346 881227 1.1705 1.1734 1.1683 1.1685 1.1819 1.1642 1.2037 0.0000 0.0066 -0.0017 -0.2478 881228 1.1685 1.1691 1.1553 1.1602 SV 1.1646 1.1782 1.1646 1.1606 0.0000 0.0051 -0.0017 -0.2538 881228 1.1685 1.1691 1.1553 1.1602 BP 1.1606 225.00 6312.50 0.00 1.1782 0.0000 1.1606 0.0000 0.0051 -0.0017 -0.2538 881229 1.1602 1.1635 1.1567 1.1627 1.1846 1.1476 1.1606 0.0000 0.0138 -0.0018 -0.2656 881230 1.1627 1.1749 1.1613 1.1734 1.1849 1.1479 1.1606 0.0000 0.0138 -0.0018 -0.2725 890102 1.1734 1.1753 1.1718 1.1730 1.1943 1.1574 1.1606 0.0000 0.0138 -0.0018 -0.2757 890103 1.1736 1.1825 1.1736 1.1763 1.1964 1.1599 1.1606 0.0000 0.0136 -0.0018 -0.2688 890104 1.1763 1.1767 1.1619 1.1637 SV 1.1635 1.2000 1.1635 1.1595 0.0000 0.0136 -0.0017 -0.2519 890105 1.1637 1.1670 1.1555 1.1555 BP 1.1595 225.00 6537.50 0.00 1.1912 1.1515 1.1595 0.0000 0.0148 -0.0016 -0.2443 890106 1.1555 1.1596 1.1448 1.1452 1.1830 1.1433 1.1595 0.0000 0.0148 -0.0016 -0.2407 890109 1.1452 1.1506 1.1349 1.1429 1.1733 1.1336 1.1595 0.0000 0.0148 -0.0016 -0.2405 890110 1.1429 1.1468 1.1320 1.1355 1.1692 1.1271 1.1595 0.0000 0.0157 -0.0017 -0.2533 890111 1.1355 1.1458 1.1318 1.1409 1.1645 1.1225 1.1595 0.0000 0.0157 -0.0019 -0.2871 890112 1.1409 1.1464 1.1376 1.1400 1.1673 1.1252 1.1595 0.0000 0.0157 -0.0020 -0.3037 890113 1.1400 1.1411 1.1291 1.1300 1.1668 1.1272 1.1595 0.0000 0.0148 -0.0020 -0.3034 890116 1.1300 1.1322 1.1219 1.1219 1.1572 1.1197 1.1595 0.0000 0.0140 -0.0021 -0.3135 890117 1.1246 1.1310 1.1246 1.1269 1.1460 1.1138 1.1595 0.0000 0.0120 -0.0022 -0.3363 890118 1.1266 1.1266 1.1126 1.1143 SV 1.1168 1.1490 1.1168 1.1128 0.0000 0.0120 -0.0023 -0.3458 890118 1.1266 1.1266 1.1126 1.1143 BP 1.1128 225.00 6762.50 0.00 1.1490 0.0000 1.1128 0.0000 0.0120 -0.0023 -0.3458 890119 1.1143 1.1260 1.1116 1.1246 1.1426 1.1051 1.1128 0.0000 0.0140 -0.0024 -0.3669 890120 1.1246 1.1356 1.1198 1.1356 1.1484 1.1098 1.1128 0.0000 0.0144 -0.0025 -0.3822 890123 1.1356 1.1412 1.1279 1.1385 1.1608 1.1185 1.1128 0.0000 0.0158 -0.0025 -0.3783 890124 1.1385 1.1442 1.1304 1.1316 1.1656 1.1233 1.1128 0.0000 0.0158 -0.0025 -0.3748 890125 1.1316 1.1350 1.1268 1.1335 1.1633 1.1210 1.1128 0.0000 0.0158 -0.0024 -0.3627 890126 1.1335 1.1352 1.1282 1.1287 1.1572 1.1203 1.1128 0.0000 0.0138 -0.0024 -0.3541 890127 1.1287 1.1302 1.1176 1.1193 SV 1.1181 1.1550 1.1181 1.1141 0.0000 0.0138 -0.0023 -0.3437 890130 1.1193 1.1233 1.1161 1.1219 1.1442 1.1104 1.1141 0.0000 0.0126 -0.0023 -0.3394 890131 1.1219 1.1228 1.1112 1.1128 BP 1.1141 225.00 6987.50 0.00 1.1433 1.1095 1.1141 0.0000 0.0126 -0.0022 -0.3331 890201 1.1128 1.1196 1.1116 1.1127 1.1376 1.1038 1.1141 0.0000 0.0126 -0.0023 -0.3416 890202 1.1127 1.1196 1.1096 1.1116 1.1351 1.1040 1.1141 0.0000 0.0116 -0.0023 -0.3464 890203 1.1116 1.1168 1.1064 1.1109 1.1338 1.1027 1.1141 0.0000 0.0116 -0.0022 -0.3322 890206 1.1109 1.1146 1.1039 1.1139 1.1295 1.1016 1.1141 0.0000 0.0104 -0.0021 -0.3083 890207 1.1139 1.1180 1.1048 1.1135 1.1298 1.1011 1.1141 0.0000 0.0107 -0.0018 -0.2705 890208 1.1135 1.1164 1.1119 1.1148 1.1344 1.0990 1.1141 0.0000 0.0132 -0.0016 -0.2384 890209 1.1157 1.1289 1.1157 1.1275 1.1359 1.1005 1.1141 0.0000 0.0132 -0.0014 -0.2089 890210 1.1275 1.1352 1.1128 1.1146 1.1457 1.1103 1.1141 0.0000 0.0132 -0.0012 -0.1745 890213 1.1146 1.1196 1.1133 1.1196 1.1539 1.0939 1.1141 0.0000 0.0224 -0.0010 -0.1530 890214 1.1196 1.1319 1.1187 1.1315 1.1523 1.0922 1.1141 0.0000 0.0224 -0.0009 -0.1413 890215 1.1315 1.1387 1.1264 1.1315 1.1617 1.1017 1.1141 0.0000 0.0224 -0.0007 -0.1098 890216 1.1315 1.1342 1.1272 1.1333 1.1509 1.1155 1.1141 0.0000 0.0132 -0.0004 -0.0666 890217 1.1333 1.1372 1.1298 1.1338 1.1503 1.1149 1.1141 0.0000 0.0132 -0.0002 -0.0360 890220 1.1338 1.1372 1.1287 1.1297 1.1504 1.1174 1.1141 0.0000 0.0123 -0.0001 -0.0153 890221 1.1297 1.1330 1.1228 1.1298 1.1427 1.1199 1.1141 0.0000 0.0085 0.0000 0.0053 890222 1.1298 1.1344 1.1283 1.1338 1.1425 1.1151 1.1141 0.0000 0.0102 0.0000 0.0045 890223 1.1338 1.1444 1.1331 1.1390 1.1461 1.1187 1.1141 0.0000 0.0102 0.0001 0.0126 890224 1.1390 1.1418 1.1350 1.1418 1.1533 1.1231 1.1141 0.0000 0.0113 0.0003 0.0447 890227 1.1418 1.1463 1.1368 1.1378 1.1539 1.1237 1.1141 0.0000 0.0113 0.0006 0.0859 890228 1.1378 1.1408 1.1338 1.1386 1.1529 1.1226 1.1141 0.0000 0.0113 0.0008 0.1269 890301 1.1386 1.1387 1.1263 1.1292 1.1487 1.1232 1.1141 0.0000 0.0095 0.0011 0.1576 890302 1.1292 1.1324 1.1223 1.1233 1.1445 1.1113 1.1141 0.0000 0.0124 0.0012 0.1762 890303 1.1235 1.1292 1.1235 1.1263 1.1391 1.1058 1.1141 0.0000 0.0124 0.0012 0.1730 890306 1.1263 1.1296 1.1201 1.1216 1.1402 1.1069 1.1141 0.0000 0.0124 0.0011 0.1668 890307 1.1216 1.1233 1.1179 1.1212 1.1348 1.1077 1.1141 0.0000 0.0101 0.0010 0.1480 890308 1.1212 1.1231 1.1149 1.1152 1.1321 1.1066 1.1141 0.0000 0.0095 0.0008 0.1221 890309 1.1152 1.1212 1.1149 1.1207 1.1287 1.1032 1.1141 0.0000 0.0095 0.0006 0.0892 890310 1.1201 1.1201 1.1146 1.1170 1.1298 1.1078 1.1141 0.0000 0.0082 0.0004 0.0538 890313 1.1170 1.1175 1.1128 1.1139 1.1280 1.1060 1.1141 0.0000 0.0082 0.0001 0.0140 890314 1.1139 1.1204 1.1139 1.1185 1.1232 1.1063 1.1141 0.0000 0.0063 -0.0002 -0.0283 890315 1.1185 1.1196 1.1105 1.1124 1.1271 1.1097 1.1141 0.0000 0.0065 -0.0004 -0.0629 890316 1.1124 1.1161 1.1104 1.1141 1.1270 1.1026 1.1141 0.0000 0.0091 -0.0006 -0.0873 890317 1.1141 1.1148 1.1083 1.1096 1.1273 1.1029 1.1141 0.0000 0.0091 -0.0008 -0.1166 890320 1.1096 1.1145 1.1072 1.1141 1.1247 1.1003 1.1141 0.0000 0.0091 -0.0010 -0.1543 890321 1.1141 1.1159 1.1100 1.1116 1.1240 1.1044 1.1141 0.0000 0.0073 -0.0012 -0.1736 890322 1.1116 1.1161 1.1104 1.1157 1.1238 1.1043 1.1141 0.0000 0.0073 -0.0012 -0.1821 890323 1.1157 1.1171 1.1112 1.1120 1.1261 1.1065 1.1141 0.0000 0.0073 -0.0012 -0.1867 890324 1.1120 1.1123 1.1100 1.1109 1.1225 1.1066 1.1141 0.0000 0.0059 -0.0012 -0.1866 890327 1.1104 1.1104 1.1039 1.1059 SV 1.1046 1.1204 1.1046 1.1006 0.0000 0.0059 -0.0013 -0.1903 890328 1.1059 1.1156 1.0972 1.0983 BP 1.1006 225.00 7212.50 0.00 1.1170 1.0996 1.1006 0.0000 0.0065 -0.0014 -0.2033 890329 1.0983 1.1020 1.0978 1.0994 1.1322 1.0829 1.1006 0.0000 0.0184 -0.0014 -0.2120 890330 1.0994 1.1043 1.0937 1.1006 1.1295 1.0802 1.1006 0.0000 0.0184 -0.0014 -0.2121 890331 1.1006 1.1034 1.0964 1.0976 1.1295 1.0802 1.1006 0.0000 0.0184 -0.0014 -0.2062 890403 1.0976 1.1106 1.0941 1.1106 1.1157 1.0873 1.1006 0.0000 0.0106 -0.0013 -0.1945 890404 1.1106 1.1160 1.1031 1.1128 1.1324 1.0882 1.1006 0.0000 0.0165 -0.0012 -0.1726 890405 1.1128 1.1141 1.1093 1.1122 1.1366 1.0923 1.1006 0.0000 0.0165 -0.0010 -0.1485 890406 1.1122 1.1152 1.1100 1.1109 1.1369 1.0927 1.1006 0.0000 0.0165 -0.0009 -0.1287 890407 1.1109 1.1159 1.1076 1.1082 1.1309 1.0963 1.1006 0.0000 0.0129 -0.0007 -0.1062 890410 1.1082 1.1092 1.1046 1.1053 1.1221 1.0998 1.1006 0.0000 0.0083 -0.0006 -0.0882 890411 1.1053 1.1087 1.1024 1.1028 1.1181 1.0959 1.1006 0.0000 0.0083 -0.0005 -0.0797 890412 1.1030 1.1060 1.1030 1.1053 1.1162 1.0939 1.1006 0.0000 0.0083 -0.0005 -0.0768 890413 1.1053 1.1128 1.1042 1.1104 1.1139 1.0970 1.1006 0.0000 0.0063 -0.0005 -0.0701 890414 1.1104 1.1164 1.1068 1.1157 1.1216 1.0986 1.1006 0.0000 0.0086 -0.0004 -0.0578 890417 1.1172 1.1209 1.1172 1.1175 1.1271 1.1013 1.1006 0.0000 0.0096 -0.0003 -0.0428 890418 1.1175 1.1235 1.1152 1.1219 1.1313 1.1056 1.1006 0.0000 0.0096 -0.0001 -0.0144 890419 1.1219 1.1222 1.1161 1.1167 1.1334 1.1076 1.1006 0.0000 0.0096 0.0001 0.0106 890420 1.1168 1.1268 1.1168 1.1234 1.1287 1.1065 1.1006 0.0000 0.0083 0.0002 0.0311 890421 1.1234 1.1263 1.1212 1.1231 1.1353 1.1085 1.1006 0.0000 0.0100 0.0004 0.0527 890424 1.1231 1.1246 1.1157 1.1168 1.1358 1.1090 1.1006 0.0000 0.0100 0.0005 0.0762 890425 1.1168 1.1192 1.1122 1.1133 1.1306 1.1038 1.1006 0.0000 0.0100 0.0006 0.0924 890426 1.1133 1.1159 1.1056 1.1065 1.1252 1.1013 1.1006 0.0000 0.0089 0.0007 0.1041 890427 1.1065 1.1123 1.1053 1.1076 1.1210 1.0934 1.1006 0.0000 0.0103 0.0007 0.1063 890428 1.1076 1.1096 1.1039 1.1053 1.1206 1.0930 1.1006 0.0000 0.0103 0.0007 0.1038 890501 1.1053 1.1059 1.0993 1.1001 1.1186 1.0910 1.1006 0.0000 0.0103 0.0006 0.0914 890502 1.1001 1.1052 1.0991 1.0993 1.1101 1.0913 1.1006 0.0000 0.0070 0.0004 0.0673 890503 1.0993 1.1039 1.0983 1.0993 1.1092 1.0916 1.1006 0.0000 0.0066 0.0002 0.0362 890504 1.0993 1.1037 1.0974 1.0986 1.1090 1.0913 1.1006 0.0000 0.0066 0.0000 0.0035 890505 1.0986 1.1043 1.0949 1.0970 1.1083 1.0914 1.1006 0.0000 0.0063 -0.0002 -0.0309 890508 1.0970 1.0983 1.0880 1.0905 1.1116 1.0864 1.1006 0.0000 0.0094 -0.0004 -0.0573 890509 1.0905 1.0924 1.0853 1.0901 1.1068 1.0792 1.1006 0.0000 0.0103 -0.0006 -0.0837 890510 1.0901 1.0972 1.0893 1.0949 1.1048 1.0772 1.1006 0.0000 0.0103 -0.0007 -0.1101 890511 1.0949 1.0956 1.0854 1.0874 1.1096 1.0820 1.1006 0.0000 0.0103 -0.0008 -0.1265 890512 1.0874 1.0983 1.0841 1.0842 1.1047 1.0773 1.1006 0.0000 0.0102 -0.0010 -0.1495 890515 1.0815 1.0815 1.0686 1.0738 SV 1.0720 1.1101 1.0720 1.0680 0.0000 0.0142 -0.0012 -0.1774 890516 1.0738 1.0774 1.0709 1.0746 1.0978 1.0597 1.0680 0.0000 0.0142 -0.0015 -0.2272 890517 1.0746 1.0746 1.0530 1.0556 BP 1.0680 225.00 7437.50 0.00 1.0986 1.0605 1.0680 0.0000 0.0142 -0.0018 -0.2734 890518 1.0556 1.0612 1.0486 1.0568 1.0981 1.0403 1.0680 0.0000 0.0216 -0.0022 -0.3283 890519 1.0568 1.0605 1.0525 1.0525 1.0958 1.0379 1.0680 0.0000 0.0216 -0.0025 -0.3791 890522 1.0525 1.0564 1.0324 1.0342 SV 1.0375 1.0954 1.0375 1.0335 0.0000 0.0216 -0.0028 -0.4138 890522 1.0525 1.0564 1.0324 1.0342 BP 1.0335 225.00 7662.50 0.00 1.0954 0.0000 1.0335 0.0000 0.0216 -0.0028 -0.4138 890523 1.0342 1.0415 1.0279 1.0332 1.0862 1.0219 1.0335 0.0000 0.0240 -0.0031 -0.4587 890524 1.0332 1.0364 1.0279 1.0338 1.0824 1.0181 1.0335 0.0000 0.0240 -0.0034 -0.5066 890525 1.0364 1.0511 1.0364 1.0489 1.0825 1.0182 1.0335 0.0000 0.0240 -0.0036 -0.5393 890526 1.0489 1.0634 1.0456 1.0487 1.0766 1.0372 1.0335 0.0000 0.0147 -0.0036 -0.5391 890529 1.0383 1.0383 1.0319 1.0357 SV 1.0383 1.0880 1.0403 1.0343 0.0000 0.0178 -0.0035 -0.5255 890529 1.0383 1.0383 1.0319 1.0357 BP 1.0343 225.00 7887.50 0.00 1.0880 0.0000 1.0343 0.0000 0.0178 -0.0035 -0.5255 890530 1.0357 1.0441 1.0279 1.0433 1.0720 1.0243 1.0343 0.0000 0.0178 -0.0036 -0.5358 890531 1.0433 1.0533 1.0404 1.0469 1.0764 1.0287 1.0343 0.0000 0.0178 -0.0036 -0.5401 890601 1.0469 1.0507 1.0418 1.0485 1.0800 1.0365 1.0343 0.0000 0.0162 -0.0035 -0.5240 890602 1.0499 1.0692 1.0499 1.0674 1.0800 1.0366 1.0343 0.0000 0.0162 -0.0034 -0.5032 890605 1.0674 1.0700 1.0438 1.0460 SV 1.0495 1.1012 1.0495 1.0455 0.0000 0.0193 -0.0031 -0.4593 890605 1.0674 1.0700 1.0438 1.0460 BP 1.0455 225.00 8112.50 0.00 1.1012 0.0000 1.0455 0.0000 0.0193 -0.0031 -0.4593 890606 1.0460 1.0526 1.0404 1.0508 1.1015 1.0312 1.0455 0.0000 0.0262 -0.0028 -0.4244 890607 1.0508 1.0573 1.0475 1.0507 1.0975 1.0273 1.0455 0.0000 0.0262 -0.0026 -0.3924 890608 1.0507 1.0534 1.0475 1.0529 1.0989 1.0287 1.0455 0.0000 0.0262 -0.0023 -0.3488 890609 1.0524 1.0524 1.0313 1.0317 SV 1.0403 1.0730 1.0403 1.0363 0.0000 0.0122 -0.0020 -0.3016 890609 1.0524 1.0524 1.0313 1.0317 BP 1.0363 225.00 8337.50 0.00 1.0730 0.0000 1.0363 0.0000 0.0122 -0.0020 -0.3016 890612 1.0296 1.0296 1.0199 1.0272 1.0729 1.0164 1.0363 0.0000 0.0211 -0.0019 -0.2779 890613 1.0272 1.0305 1.0211 1.0284 1.0619 1.0054 1.0363 0.0000 0.0211 -0.0018 -0.2715 890614 1.0284 1.0299 1.0186 1.0191 1.0624 1.0058 1.0363 0.0000 0.0211 -0.0017 -0.2477 890615 1.0191 1.0296 1.0114 1.0294 1.0403 1.0100 1.0363 0.0000 0.0113 -0.0015 -0.2284 890616 1.0299 1.0476 1.0299 1.0436 1.0542 1.0054 1.0363 0.0000 0.0182 -0.0013 -0.2000 890619 1.0436 1.0497 1.0364 1.0470 1.0695 1.0207 1.0363 0.0000 0.0182 -0.0011 -0.1609 890620 1.0470 1.0529 1.0403 1.0415 1.0721 1.0234 1.0363 0.0000 0.0182 -0.0007 -0.1119 890621 1.0415 1.0564 1.0379 1.0564 1.0697 1.0222 1.0363 0.0000 0.0177 -0.0005 -0.0797 890622 1.0564 1.0623 1.0492 1.0623 1.0777 1.0281 1.0363 0.0000 0.0185 -0.0003 -0.0465 890623 1.0623 1.0704 1.0534 1.0638 1.0839 1.0343 1.0363 0.0000 0.0185 0.0000 -0.0016 890626 1.0607 1.0607 1.0526 1.0550 1.0870 1.0374 1.0363 0.0000 0.0185 0.0002 0.0267 890627 1.0550 1.0634 1.0549 1.0588 1.0779 1.0323 1.0363 0.0000 0.0170 0.0002 0.0315 890628 1.0576 1.0576 1.0491 1.0538 1.0809 1.0354 1.0363 0.0000 0.0170 0.0002 0.0353 890629 1.0538 1.0665 1.0524 1.0531 BV 1.0644 1.0644 1.0416 1.0684 0.0000 0.0085 0.0003 0.0483 890630 1.0531 1.0608 1.0530 1.0588 1.0737 1.0359 1.0684 0.0000 0.0141 0.0005 0.0775 890703 1.0588 1.0731 1.0561 1.0715 SP 1.0684 225.00 8562.50 0.00 1.0753 1.0375 1.0684 0.0000 0.0141 0.0005 0.0783 890704 1.0719 1.0800 1.0719 1.0766 1.0887 1.0431 1.0684 0.0000 0.0170 0.0006 0.0953 890705 1.0805 1.1021 1.0805 1.1003 BV 1.0960 1.0960 1.0504 1.1000 0.0000 0.0170 0.0009 0.1363 890705 1.0805 1.1021 1.0805 1.1003 SP 1.1000 225.00 8787.50 0.00 9999.9900 1.0504 1.1000 0.0000 0.0170 0.0009 0.1363 890706 1.1003 1.1009 1.0924 1.0998 1.1189 1.0610 1.1000 0.0000 0.0216 0.0013 0.2008 890707 1.0998 1.1068 1.0934 1.1056 1.1188 1.0609 1.1000 0.0000 0.0216 0.0019 0.2890 890710 1.1056 1.1148 1.1040 1.1100 1.1212 1.0634 1.1000 0.0000 0.0216 0.0024 0.3644 890711 1.1044 1.1044 1.0975 1.0984 1.1198 1.0839 1.1000 0.0000 0.0134 0.0029 0.4363 890712 1.0984 1.1052 1.0949 1.1042 1.1088 1.0729 1.1000 0.0000 0.0134 0.0033 0.4922 890713 1.1042 1.1044 1.0939 1.0940 1.1087 1.0798 1.1000 0.0000 0.0108 0.0036 0.5430 890714 1.0940 1.0972 1.0814 1.0820 1.1028 1.0746 1.1000 0.0000 0.0105 0.0037 0.5603 890717 1.0820 1.0885 1.0789 1.0876 1.0955 1.0532 1.1000 0.0000 0.0158 0.0036 0.5330 890718 1.0876 1.0974 1.0759 1.0918 BV 1.0963 1.0963 1.0540 1.1003 0.0000 0.0158 0.0033 0.4967 890719 1.0918 1.0936 1.0817 1.0820 1.1050 1.0474 1.1003 0.0000 0.0215 0.0030 0.4511 890720 1.0820 1.0928 1.0800 1.0876 1.1023 1.0446 1.1003 0.0000 0.0215 0.0026 0.3946 890721 1.0876 1.0959 1.0835 1.0847 1.1055 1.0478 1.1003 0.0000 0.0215 0.0024 0.3590 890724 1.0847 1.0940 1.0847 1.0931 1.0988 1.0645 1.1003 0.0000 0.0128 0.0022 0.3258 890725 1.0931 1.1021 1.0914 1.1013 SP 1.1003 225.00 9012.50 0.00 1.1034 1.0691 1.1003 0.0000 0.0128 0.0019 0.2916 890726 1.1013 1.1121 1.0984 1.1115 BV 1.1111 1.1111 1.0779 1.1151 0.0000 0.0124 0.0018 0.2716 890727 1.1115 1.1125 1.1044 1.1067 1.1217 1.0850 1.1151 0.0000 0.0137 0.0018 0.2715 890728 1.1064 1.1064 1.0967 1.1047 1.1209 1.0842 1.1151 0.0000 0.0137 0.0018 0.2733 890731 1.1055 1.1156 1.1055 1.1133 SP 1.1151 225.00 9237.50 0.00 1.1169 1.0802 1.1151 0.0000 0.0137 0.0017 0.2507 890801 1.1133 1.1219 1.1075 1.1183 1.1222 1.0951 1.1151 0.0000 0.0101 0.0016 0.2402 890802 1.1183 1.1218 1.1154 1.1154 1.1315 1.0929 1.1151 0.0000 0.0144 0.0015 0.2205 890803 1.1154 1.1172 1.1036 1.1061 1.1324 1.0938 1.1151 0.0000 0.0144 0.0013 0.2013 890804 1.1057 1.1057 1.0847 1.0851 SV 1.0858 1.1244 1.0858 1.0818 0.0000 0.0144 0.0011 0.1617 890807 1.0851 1.0882 1.0789 1.0813 BP 1.0818 225.00 9462.50 0.00 1.1153 1.0591 1.0818 0.0000 0.0210 0.0007 0.1051 890808 1.0828 1.0975 1.0828 1.0956 1.1093 1.0530 1.0818 0.0000 0.0210 0.0003 0.0467 890809 1.0956 1.0963 1.0864 1.0936 1.1201 1.0639 1.0818 0.0000 0.0210 0.0002 0.0307 890810 1.0936 1.0990 1.0874 1.0886 1.1118 1.0724 1.0818 0.0000 0.0147 0.0001 0.0209 890811 1.0870 1.0870 1.0650 1.0703 SV 1.0708 1.1102 1.0708 1.0668 0.0000 0.0147 0.0001 0.0180 890811 1.0870 1.0870 1.0650 1.0703 BP 1.0668 225.00 9687.50 0.00 1.1102 0.0000 1.0668 0.0000 0.0147 0.0001 0.0180 890814 1.0703 1.0721 1.0607 1.0634 1.1026 1.0436 1.0668 0.0000 0.0220 0.0000 0.0025 890815 1.0634 1.0711 1.0620 1.0669 1.0955 1.0365 1.0668 0.0000 0.0220 -0.0002 -0.0368 890816 1.0669 1.0704 1.0623 1.0690 1.0982 1.0392 1.0668 0.0000 0.0220 -0.0004 -0.0675 890817 1.0673 1.0673 1.0515 1.0555 SV 1.0539 1.0845 1.0539 1.0499 0.0000 0.0114 -0.0007 -0.0993 890818 1.0555 1.0613 1.0531 1.0605 1.0820 1.0396 1.0499 0.0000 0.0158 -0.0011 -0.1582 890821 1.0605 1.0646 1.0539 1.0603 1.0846 1.0423 1.0499 0.0000 0.0158 -0.0014 -0.2160 890822 1.0603 1.0713 1.0588 1.0708 1.0865 1.0442 1.0499 0.0000 0.0158 -0.0018 -0.2629 890823 1.0704 1.0704 1.0607 1.0626 1.0897 1.0562 1.0499 0.0000 0.0125 -0.0020 -0.2993 890824 1.0626 1.0631 1.0542 1.0608 1.0864 1.0529 1.0499 0.0000 0.0125 -0.0022 -0.3351 890825 1.0608 1.0639 1.0569 1.0589 1.0827 1.0492 1.0499 0.0000 0.0125 -0.0025 -0.3738 890828 1.0589 1.0607 1.0560 1.0574 1.0779 1.0519 1.0499 0.0000 0.0097 -0.0027 -0.4038 890829 1.0576 1.0747 1.0576 1.0711 1.0748 1.0510 1.0499 0.0000 0.0089 -0.0028 -0.4201 890830 1.0711 1.0747 1.0623 1.0628 1.1007 1.0549 1.0499 0.0000 0.0171 -0.0027 -0.4017 890831 1.0628 1.0636 1.0538 1.0569 1.0972 1.0514 1.0499 0.0000 0.0171 -0.0025 -0.3790 890901 1.0569 1.0577 1.0480 1.0491 BP 1.0499 225.00 9912.50 0.00 1.0892 1.0434 1.0499 0.0000 0.0171 -0.0025 -0.3724 890904 1.0491 1.0506 1.0464 1.0484 1.0735 1.0403 1.0499 0.0000 0.0124 -0.0024 -0.3552 890905 1.0484 1.0503 1.0411 1.0436 1.0659 1.0396 1.0499 0.0000 0.0098 -0.0022 -0.3277 890906 1.0436 1.0522 1.0426 1.0508 1.0615 1.0355 1.0499 0.0000 0.0097 -0.0020 -0.2939 890907 1.0508 1.0508 1.0414 1.0492 1.0653 1.0396 1.0499 0.0000 0.0096 -0.0017 -0.2593 890908 1.0492 1.0503 1.0395 1.0403 1.0637 1.0380 1.0499 0.0000 0.0096 -0.0016 -0.2469 890911 1.0403 1.0468 1.0372 1.0449 1.0607 1.0317 1.0499 0.0000 0.0108 -0.0017 -0.2490 890912 1.0449 1.0488 1.0431 1.0449 1.0613 1.0323 1.0499 0.0000 0.0108 -0.0015 -0.2316 890913 1.0449 1.0539 1.0445 1.0531 1.0628 1.0339 1.0499 0.0000 0.0108 -0.0014 -0.2037 890914 1.0531 1.0593 1.0488 1.0508 1.0661 1.0404 1.0499 0.0000 0.0096 -0.0011 -0.1631 890915 1.0508 1.0634 1.0359 1.0555 SV 1.0404 1.0685 1.0404 1.0364 0.0000 0.0105 -0.0009 -0.1420 890915 1.0508 1.0634 1.0359 1.0555 BP 1.0364 225.00 10137.50 0.00 1.0685 0.0000 1.0364 0.0000 0.0105 -0.0009 -0.1420 890918 1.0555 1.0659 1.0499 1.0639 1.0944 1.0207 1.0364 0.0000 0.0275 -0.0009 -0.1344 890919 1.0639 1.0646 1.0573 1.0616 1.1018 1.0281 1.0364 0.0000 0.0275 -0.0007 -0.1105 890920 1.0616 1.0703 1.0574 1.0677 1.1012 1.0275 1.0364 0.0000 0.0275 -0.0006 -0.0829 890921 1.0677 1.0690 1.0639 1.0663 1.0886 1.0457 1.0364 0.0000 0.0160 -0.0004 -0.0635 890922 1.0663 1.0700 1.0605 1.0620 1.0844 1.0498 1.0364 0.0000 0.0129 -0.0003 -0.0427 890925 1.0854 1.0917 1.0854 1.0904 BV 1.0854 1.0813 1.0468 1.0894 0.0000 0.0129 -0.0002 -0.0242 890925 1.0854 1.0917 1.0854 1.0904 SP 1.0894 225.00 10362.50 0.00 9999.9900 1.0468 1.0894 0.0000 0.0129 -0.0002 -0.0242 890926 1.0904 1.0969 1.0829 1.0928 1.1017 1.0762 1.0894 0.0000 0.0095 0.0003 0.0432 890927 1.0953 1.1033 1.0953 1.0994 1.1081 1.0706 1.0894 0.0000 0.0140 0.0007 0.1063 890928 1.0986 1.0986 1.0912 1.0960 1.1149 1.0774 1.0894 0.0000 0.0140 0.0011 0.1702 890929 1.0973 1.1067 1.0973 1.1012 1.1100 1.0725 1.0894 0.0000 0.0140 0.0015 0.2237 891002 1.1012 1.1033 1.0956 1.0977 1.1107 1.0855 1.0894 0.0000 0.0094 0.0019 0.2792 891003 1.0977 1.0992 1.0900 1.0928 1.1069 1.0817 1.0894 0.0000 0.0094 0.0023 0.3407 891004 1.0928 1.0990 1.0898 1.0953 1.1014 1.0762 1.0894 0.0000 0.0094 0.0026 0.3888 891005 1.0953 1.1042 1.0915 1.0951 BV 1.1020 1.1020 1.0773 1.1060 0.0000 0.0092 0.0028 0.4206 891006 1.0951 1.0979 1.0824 1.0919 1.1060 1.0720 1.1060 0.0000 0.0127 0.0029 0.4403 891009 1.0919 1.0923 1.0865 1.0898 1.1027 1.0611 1.1060 0.0000 0.0155 0.0029 0.4397 891010 1.0898 1.0910 1.0753 1.0777 1.1015 1.0600 1.1060 0.0000 0.0155 0.0028 0.4262 891011 1.0777 1.0809 1.0682 1.0732 1.0930 1.0510 1.1060 0.0000 0.0157 0.0027 0.4003 891012 1.0732 1.0803 1.0715 1.0783 1.0874 1.0453 1.1060 0.0000 0.0157 0.0024 0.3569 891013 1.0783 1.1007 1.0726 1.1007 1.0917 1.0496 1.1060 0.0000 0.0157 0.0021 0.3079 891016 1.1007 1.1140 1.0955 1.0981 SP 1.1060 225.00 10587.50 0.00 1.1209 1.0456 1.1060 0.0000 0.0281 0.0018 0.2758 891017 1.0981 1.1113 1.0973 1.0996 1.1293 1.0540 1.1060 0.0000 0.0281 0.0017 0.2584 891018 1.0996 1.1123 1.0992 1.1097 1.1305 1.0552 1.1060 0.0000 0.0281 0.0016 0.2420 891019 1.1097 1.1160 1.1054 1.1115 1.1268 1.0773 1.1060 0.0000 0.0185 0.0015 0.2292 891020 1.1115 1.1134 1.1024 1.1050 1.1259 1.0883 1.1060 0.0000 0.0140 0.0014 0.2130 891023 1.1050 1.1128 1.1033 1.1112 1.1206 1.0854 1.1060 0.0000 0.0131 0.0013 0.1965 891024 1.1112 1.1205 1.1087 1.1186 1.1217 1.0922 1.1060 0.0000 0.0110 0.0012 0.1793 891025 1.1186 1.1207 1.1140 1.1194 1.1297 1.0981 1.1060 0.0000 0.0118 0.0011 0.1724 891026 1.1190 1.1190 1.1098 1.1126 1.1316 1.1000 1.1060 0.0000 0.0118 0.0011 0.1642 891027 1.1126 1.1218 1.1014 1.1194 1.1271 1.0955 1.1060 0.0000 0.0118 0.0009 0.1393 891030 1.1190 1.1190 1.1106 1.1178 1.1388 1.0841 1.1060 0.0000 0.0204 0.0010 0.1492 891031 1.1175 1.1175 1.1104 1.1136 1.1392 1.0846 1.1060 0.0000 0.0204 0.0011 0.1610 891101 1.1136 1.1180 1.1075 1.1099 1.1362 1.0815 1.1060 0.0000 0.0204 0.0012 0.1805 891102 1.1099 1.1148 1.1050 1.1125 1.1227 1.0946 1.1060 0.0000 0.0105 0.0013 0.1884 891103 1.1125 1.1140 1.1084 1.1095 1.1224 1.0943 1.1060 0.0000 0.0105 0.0014 0.2031 891106 1.1095 1.1112 1.1050 1.1093 1.1214 1.0933 1.1060 0.0000 0.0105 0.0014 0.2117 891107 1.1093 1.1156 1.1080 1.1149 1.1191 1.0928 1.1060 0.0000 0.0098 0.0014 0.2077 891108 1.1149 1.1172 1.1126 1.1138 1.1214 1.1010 1.1060 0.0000 0.0076 0.0014 0.2095 891109 1.1138 1.1152 1.1090 1.1097 1.1223 1.1020 1.1060 0.0000 0.0076 0.0014 0.2150 891110 1.1097 1.1110 1.1005 1.1017 1.1190 1.0986 1.1060 0.0000 0.0076 0.0014 0.2033 891113 1.1017 1.1059 1.1014 1.1053 1.1153 1.0872 1.1060 0.0000 0.0105 0.0012 0.1767 891114 1.1055 1.1206 1.1055 1.1183 BV 1.1167 1.1167 1.0885 1.1207 0.0000 0.0105 0.0009 0.1344 891115 1.1180 1.1180 1.1117 1.1143 1.1340 1.0936 1.1207 0.0000 0.0151 0.0006 0.0932 891116 1.1143 1.1176 1.1084 1.1119 1.1338 1.0933 1.1207 0.0000 0.0151 0.0003 0.0508 891117 1.1119 1.1141 1.1100 1.1116 1.1322 1.0917 1.1207 0.0000 0.0151 0.0002 0.0242 891120 1.1116 1.1162 1.1080 1.1140 1.1240 1.0993 1.1207 0.0000 0.0092 0.0001 0.0120 891121 1.1140 1.1269 1.1125 1.1250 SP 1.1207 225.00 10812.50 0.00 1.1254 1.1007 1.1207 0.0000 0.0092 0.0000 0.0002 891122 1.1250 1.1298 1.1206 1.1262 1.1415 1.1029 1.1207 0.0000 0.0144 0.0000 0.0072 891123 1.1255 1.1255 1.1208 1.1233 1.1445 1.1059 1.1207 0.0000 0.0144 0.0002 0.0248 891124 1.1250 1.1330 1.1250 1.1317 1.1419 1.1033 1.1207 0.0000 0.0144 0.0002 0.0304 891127 1.1330 1.1394 1.1330 1.1372 1.1421 1.1174 1.1207 0.0000 0.0092 0.0003 0.0475 891128 1.1372 1.1477 1.1310 1.1446 BV 1.1465 1.1465 1.1251 1.1505 0.0000 0.0080 0.0006 0.0830 891129 1.1430 1.1430 1.1342 1.1388 1.1615 1.1168 1.1505 0.0000 0.0167 0.0008 0.1260 891130 1.1388 1.1453 1.1330 1.1428 1.1576 1.1128 1.1505 0.0000 0.0167 0.0010 0.1555 891201 1.1428 1.1435 1.1367 1.1385 1.1592 1.1145 1.1505 0.0000 0.0167 0.0012 0.1850 891204 1.1385 1.1448 1.1361 1.1393 1.1523 1.1193 1.1505 0.0000 0.0123 0.0014 0.2124 891205 1.1393 1.1464 1.1370 1.1451 1.1525 1.1195 1.1505 0.0000 0.0123 0.0016 0.2343 891206 1.1451 1.1532 1.1419 1.1513 SP 1.1505 225.00 11037.50 0.00 1.1528 1.1276 1.1505 0.0000 0.0094 0.0017 0.2536 891207 1.1513 1.1525 1.1446 1.1478 1.1604 1.1301 1.1505 0.0000 0.0113 0.0018 0.2761 891208 1.1478 1.1536 1.1444 1.1503 1.1589 1.1286 1.1505 0.0000 0.0113 0.0020 0.2927 891211 1.1503 1.1572 1.1480 1.1568 1.1602 1.1299 1.1505 0.0000 0.0113 0.0020 0.3026 891212 1.1568 1.1725 1.1525 1.1725 BV 1.1631 1.1631 1.1384 1.1671 0.0000 0.0092 0.0021 0.3211 891212 1.1568 1.1725 1.1525 1.1725 SP 1.1671 225.00 11262.50 0.00 9999.9900 1.1384 1.1671 0.0000 0.0092 0.0021 0.3211 891213 1.1725 1.1890 1.1648 1.1731 BV 1.1848 1.1848 1.1312 1.1888 0.0000 0.0200 0.0024 0.3547 891213 1.1725 1.1890 1.1648 1.1731 SP 1.1888 225.00 11487.50 0.00 9999.9900 1.1312 1.1888 0.0000 0.0200 0.0024 0.3547 891214 1.1731 1.1755 1.1657 1.1707 1.1947 1.1299 1.1888 0.0000 0.0242 0.0026 0.3911 891215 1.1707 1.1800 1.1670 1.1800 1.1901 1.1252 1.1888 0.0000 0.0242 0.0027 0.4003 891218 1.1794 1.1794 1.1725 1.1771 1.1959 1.1311 1.1888 0.0000 0.0242 0.0027 0.4081 891219 1.1750 1.1750 1.1664 1.1703 1.1865 1.1517 1.1888 0.0000 0.0130 0.0028 0.4249 891220 1.1703 1.1773 1.1618 1.1750 1.1805 1.1457 1.1888 0.0000 0.0130 0.0028 0.4248 891221 1.1750 1.1796 1.1695 1.1775 1.1844 1.1429 1.1888 0.0000 0.0155 0.0028 0.4152 891222 1.1775 1.1901 1.1760 1.1884 BV 1.1884 1.1884 1.1469 1.1924 0.0000 0.0155 0.0027 0.4031 891225 1.1884 1.1884 1.1884 1.1884 1.1982 1.1567 1.1924 0.0000 0.0155 0.0027 0.3980 891226 1.1903 1.1946 1.1903 1.1939 SP 1.1924 225.00 11712.50 0.00 1.1997 1.1619 1.1924 0.0000 0.0141 0.0027 0.4030 891227 1.1939 1.2027 1.1885 1.2011 1.2043 1.1665 1.1924 0.0000 0.0141 0.0028 0.4128 891228 1.2011 1.2035 1.1910 1.1986 1.2094 1.1714 1.1924 0.0000 0.0142 0.0028 0.4167 891229 1.1945 1.1945 1.1845 1.1913 1.2089 1.1709 1.1924 0.0000 0.0142 0.0028 0.4222 900102 1.1913 1.2004 1.1790 1.1835 1.2015 1.1634 1.1924 0.0000 0.0142 0.0028 0.4184 900103 1.1835 1.1837 1.1725 1.1774 1.2035 1.1461 1.1924 0.0000 0.0214 0.0027 0.4113 900104 1.1774 1.2099 1.1685 1.2063 BV 1.1955 1.1955 1.1382 1.1995 0.0000 0.0214 0.0025 0.3794 900104 1.1774 1.2099 1.1685 1.2063 SP 1.1995 225.00 11937.50 0.00 9999.9900 1.1382 1.1995 0.0000 0.0214 0.0025 0.3794 900105 1.2063 1.2071 1.1900 1.1981 1.2327 1.1217 1.1995 0.0000 0.0414 0.0025 0.3709 900108 1.1981 1.2169 1.1925 1.2158 1.2339 1.1229 1.1995 0.0000 0.0414 0.0024 0.3591 900109 1.2132 1.2132 1.2008 1.2112 1.2460 1.1351 1.1995 0.0000 0.0414 0.0024 0.3555 900110 1.2112 1.2181 1.2044 1.2079 1.2304 1.1650 1.1995 0.0000 0.0244 0.0023 0.3474 900111 1.2079 1.2108 1.1990 1.2087 1.2310 1.1657 1.1995 0.0000 0.0244 0.0023 0.3432 900112 1.2087 1.2148 1.2019 1.2054 1.2192 1.1825 1.1995 0.0000 0.0137 0.0022 0.3242 900115 1.2054 1.2093 1.2005 1.2005 1.2197 1.1830 1.1995 0.0000 0.0137 0.0020 0.3013 900116 1.2005 1.2044 1.1883 1.2016 1.2153 1.1807 1.1995 0.0000 0.0129 0.0018 0.2723 900117 1.2016 1.2096 1.1965 1.2046 1.2152 1.1720 1.1995 0.0000 0.0161 0.0017 0.2483 900118 1.2016 1.2016 1.1862 1.1885 1.2201 1.1770 1.1995 0.0000 0.0161 0.0016 0.2442 900119 1.1885 1.1953 1.1840 1.1893 1.2082 1.1651 1.1995 0.0000 0.0161 0.0014 0.2111 900122 1.1868 1.1868 1.1788 1.1814 1.2064 1.1651 1.1995 0.0000 0.0154 0.0012 0.1795 900123 1.1815 1.2025 1.1815 1.2012 BV 1.1999 1.1999 1.1586 1.2039 0.0000 0.0154 0.0009 0.1364 900124 1.2012 1.2129 1.1990 1.2047 SP 1.2039 225.00 12162.50 0.00 1.2219 1.1656 1.2039 0.0000 0.0210 0.0007 0.1023 900125 1.2047 1.2083 1.2020 1.2078 1.2312 1.1749 1.2039 0.0000 0.0210 0.0005 0.0819 900126 1.2078 1.2084 1.2000 1.2076 1.2328 1.1765 1.2039 0.0000 0.0210 0.0004 0.0647 900129 1.2076 1.2182 1.2075 1.2142 1.2235 1.1862 1.2039 0.0000 0.0139 0.0004 0.0576 900130 1.2142 1.2205 1.2119 1.2152 1.2269 1.1982 1.2039 0.0000 0.0107 0.0004 0.0655 900131 1.2145 1.2145 1.2052 1.2081 1.2289 1.2002 1.2039 0.0000 0.0107 0.0005 0.0815 900201 1.2085 1.2175 1.2085 1.2155 1.2220 1.1933 1.2039 0.0000 0.0107 0.0006 0.0919 900202 1.2155 1.2177 1.2065 1.2124 1.2254 1.2004 1.2039 0.0000 0.0093 0.0007 0.1080 900205 1.2125 1.2300 1.2125 1.2284 BV 1.2256 1.2256 1.1956 1.2296 0.0000 0.0112 0.0007 0.1072 900205 1.2125 1.2300 1.2125 1.2284 SP 1.2296 225.00 12387.50 0.00 9999.9900 1.1956 1.2296 0.0000 0.0112 0.0007 0.1072 900206 1.2284 1.2320 1.2250 1.2289 1.2455 1.1986 1.2296 0.0000 0.0175 0.0008 0.1167 900207 1.2289 1.2321 1.2236 1.2267 1.2495 1.2026 1.2296 0.0000 0.0175 0.0008 0.1130 900208 1.2235 1.2235 1.2162 1.2221 1.2477 1.2008 1.2296 0.0000 0.0175 0.0009 0.1287 900209 1.2221 1.2227 1.2146 1.2215 1.2308 1.2080 1.2296 0.0000 0.0085 0.0009 0.1356 900212 1.2215 1.2225 1.2158 1.2175 1.2297 1.206