======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 EURO CURRENCY UNIT 5516 Trading days from 870601 to 080829 Fri Aug 29 18:41:19 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Day trading using CSI daily data Reference price(s): today's high and low Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal Special rules in effect: RIVA ====================================================================================================================================================================== Cum Sell Buy Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870506 1.1689 1.1750 1.1670 1.1729 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870507 1.1722 1.1722 1.1630 1.1664 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870508 1.1616 1.1616 1.1574 1.1596 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870511 1.1596 1.1596 1.1530 1.1590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870512 1.1590 1.1621 1.1574 1.1579 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870513 1.1579 1.1609 1.1550 1.1572 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870514 1.1572 1.1668 1.1565 1.1650 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870515 1.1650 1.1698 1.1630 1.1682 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870518 1.1672 1.1672 1.1640 1.1654 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870519 1.1654 1.1730 1.1622 1.1721 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870520 1.1721 1.1742 1.1665 1.1690 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870521 1.1690 1.1693 1.1654 1.1681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870522 1.1681 1.1699 1.1630 1.1641 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870525 1.1641 1.1664 1.1628 1.1643 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870526 1.1607 1.1607 1.1414 1.1414 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870527 1.1414 1.1472 1.1340 1.1397 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870528 1.1405 1.1462 1.1405 1.1418 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870529 1.1418 1.1419 1.1358 1.1401 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870601 1.1388 1.1388 1.1284 1.1354 BV 1.1349 1.1595 1.1349 0.0000 1.1241 0.0193 -0.0011 -0.9000 870601 1.1388 1.1388 1.1284 1.1354 SC 1.1354 6.25 6.25 0.00 1.1595 0.0000 0.0000 1.1241 0.0193 -0.0011 -0.9000 870602 1.1354 1.1575 1.1322 1.1574 1.1508 1.1278 0.0000 1.1241 0.0132 -0.0016 -0.9000 870603 1.1565 1.1565 1.1435 1.1439 1.1806 1.1310 0.0000 1.1241 0.0253 -0.0018 -0.9000 870604 1.1439 1.1441 1.1348 1.1403 BV 1.1423 1.1796 1.1423 0.0000 1.1315 0.0253 -0.0019 -0.9000 870604 1.1439 1.1441 1.1348 1.1403 SC 1.1403 -150.00 -143.74 -150.00 1.1796 0.0000 0.0000 1.1315 0.0253 -0.0019 -0.9000 870605 1.1403 1.1461 1.1400 1.1406 1.1672 1.1336 0.0000 1.1315 0.0253 -0.0022 -0.9000 870608 1.1406 1.1544 1.1397 1.1489 1.1692 1.1388 0.0000 1.1315 0.0253 -0.0023 -0.9000 870609 1.1495 1.1609 1.1495 1.1605 1.1678 1.1390 0.0000 1.1315 0.0147 -0.0021 -0.9000 870610 1.1605 1.1624 1.1504 1.1578 1.1743 1.1488 0.0000 1.1315 0.0147 -0.0016 -0.9000 870611 1.1578 1.1587 1.1529 1.1574 1.1758 1.1497 0.0000 1.1315 0.0147 -0.0011 -0.9000 870612 1.1574 1.1580 1.1440 1.1470 1.1686 1.1487 0.0000 1.1315 0.0147 -0.0005 -0.4062 870615 1.1470 1.1499 1.1358 1.1366 1.1650 1.1376 0.0000 1.1315 0.0140 0.0000 -0.0403 870616 1.1366 1.1432 1.1355 1.1372 1.1556 1.1279 0.0000 1.1315 0.0141 0.0002 0.1644 870617 1.1372 1.1400 1.1324 1.1324 1.1475 1.1263 0.0000 1.1315 0.0141 0.0004 0.3666 870618 1.1352 1.1406 1.1352 1.1368 1.1453 1.1242 0.0000 1.1315 0.0141 0.0003 0.2141 870619 1.1368 1.1402 1.1330 1.1330 1.1475 1.1285 0.0000 1.1315 0.0141 0.0000 -0.0165 870622 1.1316 1.1316 1.1265 1.1265 1.1447 1.1301 0.0000 1.1315 0.0077 -0.0003 -0.2266 870623 1.1265 1.1324 1.1218 1.1293 1.1375 1.1251 0.0000 1.1315 0.0076 -0.0007 -0.6267 870624 1.1296 1.1419 1.1296 1.1413 1.1421 1.1213 0.0000 1.1315 0.0106 -0.0013 -0.9000 870625 1.1405 1.1405 1.1322 1.1340 1.1531 1.1290 0.0000 1.1315 0.0123 -0.0013 -0.9000 870626 1.1340 1.1375 1.1334 1.1343 1.1517 1.1316 0.0000 1.1315 0.0123 -0.0013 -0.9000 870629 1.1343 1.1344 1.1301 1.1312 1.1487 1.1328 0.0000 1.1315 0.0123 -0.0015 -0.9000 870630 1.1312 1.1367 1.1308 1.1342 1.1456 1.1295 0.0000 1.1315 0.0123 -0.0017 -0.9000 870701 1.1342 1.1395 1.1331 1.1334 1.1443 1.1304 0.0000 1.1315 0.0083 -0.0017 -0.9000 870702 1.1334 1.1354 1.1310 1.1315 1.1453 1.1328 0.0000 1.1315 0.0064 -0.0013 -0.9000 870703 1.1315 1.1336 1.1275 1.1277 1.1411 1.1305 0.0000 1.1315 0.0064 -0.0010 -0.8408 870706 1.1277 1.1306 1.1249 1.1306 1.1384 1.1262 0.0000 1.1315 0.0064 -0.0007 -0.5702 870707 1.1306 1.1314 1.1260 1.1262 1.1349 1.1230 0.0000 1.1315 0.0064 -0.0005 -0.3902 870708 1.1262 1.1303 1.1244 1.1284 1.1354 1.1241 0.0000 1.1315 0.0061 -0.0004 -0.3607 870709 1.1284 1.1318 1.1273 1.1291 1.1342 1.1225 0.0000 1.1315 0.0061 -0.0004 -0.3473 870710 1.1282 1.1282 1.1240 1.1240 1.1356 1.1255 0.0000 1.1315 0.0059 -0.0004 -0.3531 870713 1.1240 1.1277 1.1204 1.1258 1.1321 1.1222 0.0000 1.1315 0.0059 -0.0004 -0.3647 870714 1.1258 1.1288 1.1205 1.1210 1.1326 1.1183 0.0000 1.1315 0.0073 -0.0005 -0.4053 870715 1.1210 1.1374 1.1206 1.1350 1.1351 1.1189 0.0000 1.1315 0.0083 -0.0007 -0.5928 870716 1.1348 1.1348 1.1289 1.1291 1.1506 1.1177 0.0000 1.1315 0.0168 -0.0008 -0.6360 870717 1.1291 1.1298 1.1142 1.1150 1.1468 1.1247 0.0000 1.1315 0.0168 -0.0006 -0.4832 870720 1.1150 1.1194 1.1118 1.1155 1.1424 1.1107 0.0000 1.1315 0.0168 -0.0007 -0.5653 870721 1.1155 1.1193 1.1132 1.1175 1.1331 1.1093 0.0000 1.1315 0.0168 -0.0008 -0.6946 870722 1.1175 1.1190 1.1123 1.1142 1.1329 1.1119 0.0000 1.1315 0.0156 -0.0010 -0.8219 870723 1.1145 1.1209 1.1145 1.1164 1.1332 1.1115 0.0000 1.1315 0.0156 -0.0011 -0.8974 870724 1.1164 1.1220 1.1163 1.1215 1.1277 1.1140 0.0000 1.1315 0.0076 -0.0010 -0.8575 870727 1.1215 1.1226 1.1169 1.1181 1.1277 1.1156 0.0000 1.1315 0.0067 -0.0009 -0.7803 870728 1.1181 1.1198 1.1159 1.1194 1.1282 1.1161 0.0000 1.1315 0.0067 -0.0009 -0.7490 870729 1.1194 1.1200 1.1164 1.1169 1.1251 1.1151 0.0000 1.1315 0.0064 -0.0009 -0.7264 870730 1.1169 1.1194 1.1142 1.1181 1.1247 1.1156 0.0000 1.1315 0.0057 -0.0008 -0.7068 870731 1.1181 1.1204 1.1150 1.1153 1.1240 1.1133 0.0000 1.1315 0.0057 -0.0008 -0.6757 870803 1.1153 1.1166 1.1050 1.1055 1.1245 1.1139 0.0000 1.1315 0.0054 -0.0007 -0.5892 870804 1.1055 1.1081 1.0970 1.0991 1.1261 1.1033 0.0000 1.1315 0.0116 -0.0008 -0.7015 870805 1.0999 1.1076 1.0999 1.1034 1.1187 1.0964 0.0000 1.1315 0.0116 -0.0011 -0.9000 870806 1.1034 1.1046 1.0996 1.1004 1.1182 1.0993 0.0000 1.1315 0.0116 -0.0013 -0.9000 870807 1.1004 1.1026 1.0954 1.0956 1.1152 1.0990 0.0000 1.1315 0.0116 -0.0013 -0.9000 870810 1.0956 1.0985 1.0925 1.0959 1.1127 1.0949 0.0000 1.1315 0.0111 -0.0013 -0.9000 870811 1.0959 1.0975 1.0902 1.0949 1.1055 1.0921 0.0000 1.1315 0.0077 -0.0015 -0.9000 870812 1.0949 1.0981 1.0921 1.0975 1.1042 1.0898 0.0000 1.1315 0.0073 -0.0018 -0.9000 870813 1.0975 1.1002 1.0949 1.0975 1.1048 1.0917 0.0000 1.1315 0.0073 -0.0019 -0.9000 870814 1.0975 1.1100 1.0936 1.1035 1.1069 1.0945 0.0000 1.1315 0.0073 -0.0020 -0.9000 870817 1.1035 1.1093 1.1033 1.1084 1.1250 1.0928 0.0000 1.1315 0.0164 -0.0019 -0.9000 870818 1.1107 1.1271 1.1107 1.1250 1.1243 1.1025 0.0000 1.1315 0.0164 -0.0015 -0.9000 870819 1.1250 1.1328 1.1209 1.1325 1.1408 1.1086 0.0000 1.1315 0.0164 -0.0009 -0.7349 870820 1.1325 1.1489 1.1276 1.1289 1.1411 1.1135 0.0000 1.1315 0.0164 -0.0001 -0.0572 870821 1.1300 1.1424 1.1300 1.1400 1.1520 1.1102 0.0000 1.1315 0.0213 0.0008 0.7009 870824 1.1400 1.1425 1.1332 1.1379 1.1434 1.1106 0.0000 1.1315 0.0213 0.0017 0.9000 870825 1.1379 1.1401 1.1315 1.1316 1.1435 1.1138 0.0000 1.1315 0.0213 0.0026 0.9000 870826 1.1316 1.1355 1.1284 1.1351 1.1411 1.1121 0.0000 1.1315 0.0213 0.0031 0.9000 870827 1.1351 1.1452 1.1351 1.1440 1.1361 1.1171 0.0000 1.1315 0.0124 0.0032 0.9000 870828 1.1440 1.1466 1.1358 1.1430 1.1457 1.1259 0.0000 1.1315 0.0101 0.0036 0.9000 870831 1.1430 1.1445 1.1385 1.1385 1.1471 1.1260 0.0000 1.1315 0.0108 0.0038 0.9000 870901 1.1411 1.1465 1.1411 1.1449 1.1450 1.1287 0.0000 1.1315 0.0108 0.0037 0.9000 870902 1.1449 1.1542 1.1435 1.1530 1.1470 1.1313 0.0000 1.1315 0.0108 0.0036 0.9000 870903 1.1530 1.1584 1.1493 1.1559 1.1547 1.1337 0.0000 1.1315 0.0108 0.0034 0.9000 870904 1.1559 1.1560 1.1496 1.1525 1.1589 1.1395 0.0000 1.1315 0.0107 0.0032 0.9000 870907 1.1525 1.1567 1.1514 1.1565 1.1565 1.1398 0.0000 1.1315 0.0107 0.0028 0.9000 870908 1.1565 1.1582 1.1539 1.1550 1.1572 1.1416 0.0000 1.1315 0.0107 0.0024 0.9000 870909 1.1550 1.1558 1.1460 1.1484 1.1586 1.1456 0.0000 1.1315 0.0091 0.0020 0.9000 870910 1.1484 1.1567 1.1442 1.1470 1.1563 1.1371 0.0000 1.1315 0.0098 0.0017 0.9000 870911 1.1470 1.1576 1.1442 1.1460 1.1573 1.1328 0.0000 1.1315 0.0125 0.0015 0.9000 870914 1.1460 1.1488 1.1379 1.1400 1.1582 1.1320 0.0000 1.1315 0.0134 0.0013 0.9000 870915 1.1400 1.1460 1.1379 1.1456 1.1496 1.1258 0.0000 1.1315 0.0134 0.0011 0.8830 870916 1.1456 1.1460 1.1400 1.1437 1.1481 1.1272 0.0000 1.1315 0.0134 0.0008 0.6694 870917 1.1437 1.1446 1.1414 1.1414 1.1500 1.1312 0.0000 1.1315 0.0134 0.0004 0.3712 870918 1.1428 1.1507 1.1428 1.1488 1.1498 1.1361 0.0000 1.1315 0.0109 0.0000 0.0075 870921 1.1484 1.1484 1.1428 1.1465 1.1550 1.1393 0.0000 1.1315 0.0081 -0.0001 -0.1104 870922 1.1460 1.1460 1.1379 1.1379 1.1532 1.1400 0.0000 1.1315 0.0079 -0.0003 -0.2639 870923 1.1379 1.1405 1.1342 1.1384 1.1520 1.1362 0.0000 1.1315 0.0081 -0.0007 -0.5530 870924 1.1384 1.1428 1.1384 1.1419 1.1476 1.1335 0.0000 1.1315 0.0081 -0.0010 -0.8191 870925 1.1419 1.1419 1.1375 1.1400 1.1501 1.1379 0.0000 1.1315 0.0081 -0.0010 -0.8800 870928 1.1391 1.1391 1.1352 1.1352 1.1491 1.1369 0.0000 1.1315 0.0081 -0.0010 -0.8508 870929 1.1352 1.1356 1.1268 1.1278 1.1448 1.1349 0.0000 1.1315 0.0063 -0.0011 -0.8848 870930 1.1278 1.1324 1.1241 1.1259 1.1436 1.1264 0.0000 1.1315 0.0088 -0.0011 -0.9000 871001 1.1259 1.1278 1.1227 1.1273 1.1404 1.1237 0.0000 1.1315 0.0088 -0.0012 -0.9000 871002 1.1273 1.1292 1.1241 1.1241 1.1358 1.1223 0.0000 1.1315 0.0088 -0.0013 -0.9000 871005 1.1241 1.1292 1.1231 1.1287 1.1372 1.1237 0.0000 1.1315 0.0088 -0.0014 -0.9000 871006 1.1287 1.1338 1.1273 1.1324 1.1368 1.1227 0.0000 1.1315 0.0083 -0.0014 -0.9000 871007 1.1329 1.1396 1.1329 1.1384 1.1397 1.1270 0.0000 1.1315 0.0065 -0.0014 -0.9000 871008 1.1384 1.1433 1.1365 1.1433 1.1457 1.1326 0.0000 1.1315 0.0067 -0.0012 -0.9000 871009 1.1433 1.1474 1.1414 1.1451 1.1492 1.1358 0.0000 1.1315 0.0068 -0.0009 -0.7959 871012 1.1451 1.1470 1.1419 1.1451 1.1523 1.1398 0.0000 1.1315 0.0068 -0.0006 -0.5022 871013 1.1451 1.1456 1.1379 1.1389 1.1506 1.1390 0.0000 1.1315 0.0068 -0.0001 -0.1090 871014 1.1389 1.1507 1.1384 1.1507 1.1486 1.1335 0.0000 1.1315 0.0077 0.0002 0.1871 871015 1.1507 1.1553 1.1470 1.1521 1.1537 1.1296 0.0000 1.1315 0.0123 0.0006 0.4921 871016 1.1521 1.1553 1.1497 1.1544 1.1564 1.1363 0.0000 1.1315 0.0123 0.0010 0.8115 871019 1.1650 1.1710 1.1650 1.1683 1.1559 1.1385 0.0000 1.1315 0.0123 0.0014 0.9000 871020 1.1595 1.1595 1.1414 1.1451 1.1716 1.1538 0.0000 1.1315 0.0123 0.0021 0.9000 871021 1.1451 1.1507 1.1405 1.1419 1.1604 1.1249 0.0000 1.1315 0.0181 0.0023 0.9000 871022 1.1419 1.1507 1.1400 1.1414 1.1516 1.1240 0.0000 1.1315 0.0181 0.0021 0.9000 871023 1.1451 1.1673 1.1451 1.1659 SV 1.1516 1.1516 1.1235 0.0000 1.1624 0.0181 0.0018 0.9000 871023 1.1451 1.1673 1.1451 1.1659 BT 1.1624 -700.00 -843.74 -850.00 9999.9900 1.1235 0.0000 1.1624 0.0181 0.0018 0.9000 871026 1.1659 1.1734 1.1622 1.1659 SV 1.1684 1.1684 1.1249 0.0000 1.1792 0.0222 0.0018 0.9000 871026 1.1659 1.1734 1.1622 1.1659 BC 1.1659 131.25 -712.49 -718.75 9999.9900 1.1249 0.0000 1.1792 0.0222 0.0018 0.9000 871027 1.1659 1.1787 1.1659 1.1780 SV 1.1745 1.1745 1.1420 0.0000 1.1853 0.0222 0.0019 0.9000 871027 1.1659 1.1787 1.1659 1.1780 BC 1.1780 -243.75 -956.24 -962.50 9999.9900 1.1420 0.0000 1.1853 0.0222 0.0019 0.9000 871028 1.1780 1.1967 1.1743 1.1916 SV 1.1798 1.1798 1.1457 0.0000 1.1906 0.0222 0.0020 0.9000 871028 1.1780 1.1967 1.1743 1.1916 BT 1.1906 -700.00 -1656.24 -1662.50 9999.9900 1.1457 0.0000 1.1906 0.0222 0.0020 0.9000 871029 1.1916 1.1995 1.1856 1.1875 SV 1.1978 1.1978 1.1539 0.0000 1.2086 0.0224 0.0023 0.9000 871029 1.1916 1.1995 1.1856 1.1875 BC 1.1875 618.75 -1037.49 -1043.75 9999.9900 1.1539 0.0000 1.2086 0.0224 0.0023 0.9000 871030 1.1875 1.1940 1.1824 1.1912 1.2006 1.1652 0.0000 1.2086 0.0224 0.0028 0.9000 871102 1.1935 1.2069 1.1935 1.2046 SV 1.1951 1.1951 1.1620 0.0000 1.2059 0.0224 0.0031 0.9000 871102 1.1935 1.2069 1.1935 1.2046 BT 1.2059 -700.00 -1737.49 -1743.75 9999.9900 1.1620 0.0000 1.2059 0.0224 0.0031 0.9000 871103 1.2046 1.2102 1.1963 1.2004 SV 1.2080 1.2080 1.1731 0.0000 1.2188 0.0224 0.0036 0.9000 871103 1.2046 1.2102 1.1963 1.2004 BC 1.2004 450.00 -1287.49 -1293.75 9999.9900 1.1731 0.0000 1.2188 0.0224 0.0036 0.9000 871104 1.2004 1.2102 1.1995 1.2092 1.2109 1.1836 0.0000 1.2188 0.0139 0.0040 0.9000 871105 1.2129 1.2335 1.2129 1.2303 1.2109 1.1868 0.0000 1.2188 0.0139 0.0042 0.9000 871106 1.2303 1.2358 1.2243 1.2345 SV 1.2345 1.2345 1.1941 0.0000 1.2453 0.0206 0.0048 0.9000 871106 1.2303 1.2358 1.2243 1.2345 BC 1.2345 -25.00 -1312.49 -1318.75 9999.9900 1.1941 0.0000 1.2453 0.0206 0.0048 0.9000 871109 1.2345 1.2433 1.2308 1.2409 SV 1.2368 1.2368 1.2055 0.0000 1.2476 0.0206 0.0055 0.9000 871109 1.2345 1.2433 1.2308 1.2409 BC 1.2409 -281.25 -1593.75 -1600.00 9999.9900 1.2055 0.0000 1.2476 0.0206 0.0055 0.9000 871110 1.2409 1.2488 1.2284 1.2358 SV 1.2443 1.2443 1.2120 0.0000 1.2551 0.0206 0.0060 0.9000 871110 1.2409 1.2488 1.2284 1.2358 BC 1.2358 506.25 -1087.50 -1093.75 9999.9900 1.2120 0.0000 1.2551 0.0206 0.0060 0.9000 871111 1.2358 1.2386 1.2308 1.2335 1.2498 1.2096 0.0000 1.2551 0.0206 0.0067 0.9000 871112 1.2312 1.2312 1.2148 1.2220 1.2396 1.2122 0.0000 1.2551 0.0204 0.0066 0.9000 871113 1.2220 1.2224 1.2153 1.2220 1.2322 1.1962 0.0000 1.2551 0.0204 0.0059 0.9000 871116 1.2143 1.2143 1.2125 1.2139 1.2234 1.1967 0.0000 1.2551 0.0204 0.0049 0.9000 871117 1.2139 1.2215 1.2115 1.2201 1.2151 1.1975 0.0000 1.2551 0.0164 0.0040 0.9000 871118 1.2201 1.2271 1.2115 1.2257 1.2223 1.1965 0.0000 1.2551 0.0164 0.0031 0.9000 871119 1.2257 1.2321 1.2220 1.2238 1.2278 1.1973 0.0000 1.2551 0.0156 0.0024 0.9000 871120 1.2238 1.2419 1.2166 1.2261 1.2328 1.2078 0.0000 1.2551 0.0156 0.0019 0.9000 871123 1.2294 1.2391 1.2294 1.2312 1.2431 1.1935 0.0000 1.2551 0.0253 0.0015 0.9000 871124 1.2312 1.2358 1.2220 1.2349 1.2407 1.2067 0.0000 1.2551 0.0253 0.0010 0.8693 871125 1.2349 1.2428 1.2312 1.2345 SV 1.2408 1.2408 1.2027 0.0000 1.2516 0.0253 0.0007 0.5866 871125 1.2349 1.2428 1.2312 1.2345 BC 1.2345 368.75 -718.75 -725.01 9999.9900 1.2027 0.0000 1.2516 0.0253 0.0007 0.5866 871126 1.2358 1.2386 1.2358 1.2368 1.2508 1.2149 0.0000 1.2516 0.0253 0.0004 0.3426 871127 1.2419 1.2479 1.2419 1.2474 1.2445 1.2284 0.0000 1.2516 0.0138 0.0001 0.1156 871130 1.2525 1.2625 1.2525 1.2576 1.2520 1.2328 0.0000 1.2516 0.0138 0.0004 0.3778 871201 1.2576 1.2581 1.2437 1.2456 1.2631 1.2419 0.0000 1.2516 0.0116 0.0011 0.9000 871202 1.2456 1.2530 1.2368 1.2521 1.2588 1.2306 0.0000 1.2516 0.0144 0.0017 0.9000 871203 1.2521 1.2530 1.2382 1.2386 1.2538 1.2220 0.0000 1.2516 0.0162 0.0022 0.9000 871204 1.2386 1.2474 1.2331 1.2358 1.2538 1.2234 0.0000 1.2516 0.0162 0.0024 0.9000 871207 1.2358 1.2386 1.2294 1.2294 1.2482 1.2183 0.0000 1.2516 0.0162 0.0023 0.9000 871208 1.2321 1.2414 1.2321 1.2391 1.2394 1.2146 0.0000 1.2516 0.0162 0.0019 0.9000 871209 1.2391 1.2451 1.2391 1.2428 1.2421 1.2186 0.0000 1.2516 0.0148 0.0014 0.9000 871210 1.2428 1.2629 1.2395 1.2629 1.2458 1.2261 0.0000 1.2516 0.0143 0.0011 0.9000 871211 1.2629 1.2671 1.2601 1.2648 SV 1.2640 1.2640 1.2182 0.0000 1.2748 0.0234 0.0011 0.8988 871211 1.2629 1.2671 1.2601 1.2648 BC 1.2648 -75.00 -793.75 -800.00 9999.9900 1.2182 0.0000 1.2748 0.0234 0.0011 0.8988 871214 1.2648 1.2708 1.2629 1.2634 SV 1.2682 1.2682 1.2388 0.0000 1.2790 0.0234 0.0012 0.9000 871214 1.2648 1.2708 1.2629 1.2634 BC 1.2634 275.00 -518.75 -525.00 9999.9900 1.2388 0.0000 1.2790 0.0234 0.0012 0.9000 871215 1.2634 1.2717 1.2601 1.2625 1.2719 1.2416 0.0000 1.2790 0.0234 0.0014 0.9000 871216 1.2625 1.2689 1.2601 1.2671 1.2728 1.2388 0.0000 1.2790 0.0234 0.0016 0.9000 871217 1.2671 1.2754 1.2671 1.2750 1.2695 1.2495 0.0000 1.2790 0.0116 0.0016 0.9000 871218 1.2745 1.2745 1.2588 1.2625 1.2760 1.2565 0.0000 1.2790 0.0116 0.0018 0.9000 871221 1.2625 1.2689 1.2625 1.2680 1.2753 1.2445 0.0000 1.2790 0.0157 0.0017 0.9000 871222 1.2680 1.2694 1.2648 1.2676 1.2697 1.2482 0.0000 1.2790 0.0157 0.0019 0.9000 871223 1.2676 1.2680 1.2558 1.2606 1.2702 1.2505 0.0000 1.2790 0.0157 0.0022 0.9000 871224 1.2611 1.2796 1.2611 1.2657 1.2688 1.2415 0.0000 1.2790 0.0157 0.0022 0.9000 871225 1.2840 1.2947 1.2840 1.2885 SV 1.2840 1.2805 1.2442 0.0000 1.2948 0.0185 0.0023 0.9000 871225 1.2840 1.2947 1.2840 1.2885 BC 1.2885 -306.24 -824.99 -831.24 9999.9900 1.2442 0.0000 1.2948 0.0185 0.0023 0.9000 871228 1.2885 1.2949 1.2842 1.2893 1.2956 1.2671 0.0000 1.2948 0.0185 0.0027 0.9000 871229 1.2893 1.2963 1.2865 1.2916 SV 1.2958 1.2958 1.2673 0.0000 1.3066 0.0185 0.0028 0.9000 871229 1.2893 1.2963 1.2865 1.2916 BC 1.2916 237.50 -587.49 -593.74 9999.9900 1.2673 0.0000 1.3066 0.0185 0.0028 0.9000 871230 1.2916 1.2926 1.2875 1.2916 1.2972 1.2696 0.0000 1.3066 0.0185 0.0027 0.9000 871231 1.2949 1.3122 1.2949 1.3113 1.2931 1.2777 0.0000 1.3066 0.0107 0.0025 0.9000 880104 1.3113 1.3113 1.2972 1.2972 1.3130 1.2791 0.0000 1.3066 0.0173 0.0026 0.9000 880105 1.2967 1.2967 1.2615 1.2615 1.3121 1.2814 0.0000 1.3066 0.0173 0.0027 0.9000 880106 1.2615 1.2694 1.2368 1.2530 1.2984 1.2294 0.0000 1.3066 0.0352 0.0023 0.9000 880107 1.2530 1.2601 1.2433 1.2447 1.2711 1.2047 0.0000 1.3066 0.0352 0.0015 0.9000 880108 1.2447 1.2615 1.2400 1.2588 1.2687 1.2181 0.0000 1.3066 0.0352 0.0006 0.4940 880111 1.2588 1.2652 1.2548 1.2588 1.2807 1.2254 0.0000 1.3066 0.0352 -0.0002 -0.1361 880112 1.2588 1.2664 1.2573 1.2640 1.2882 1.2465 0.0000 1.3066 0.0326 -0.0006 -0.4727 880113 1.2640 1.2718 1.2589 1.2611 1.2857 1.2560 0.0000 1.3066 0.0215 -0.0010 -0.8743 880114 1.2611 1.2680 1.2599 1.2666 1.2914 1.2579 0.0000 1.3066 0.0215 -0.0015 -0.9000 880115 1.2662 1.2662 1.2241 1.2254 1.2798 1.2593 0.0000 1.3066 0.0129 -0.0018 -0.9000 880118 1.2254 1.2284 1.2178 1.2284 BV 1.2221 1.3046 1.2221 0.0000 1.2113 0.0421 -0.0029 -0.9000 880118 1.2254 1.2284 1.2178 1.2284 SC 1.2284 368.75 -218.74 -224.99 1.3046 0.0000 0.0000 1.2113 0.0421 -0.0029 -0.9000 880119 1.2284 1.2361 1.2242 1.2314 1.2668 1.2158 0.0000 1.2113 0.0421 -0.0040 -0.9000 880120 1.2316 1.2479 1.2316 1.2479 1.2745 1.2222 0.0000 1.2113 0.0421 -0.0044 -0.9000 880121 1.2479 1.2505 1.2390 1.2414 1.2863 1.2296 0.0000 1.2113 0.0421 -0.0043 -0.9000 880122 1.2414 1.2414 1.2321 1.2391 1.2654 1.2382 0.0000 1.2113 0.0163 -0.0040 -0.9000 880125 1.2372 1.2372 1.2273 1.2280 1.2563 1.2313 0.0000 1.2113 0.0163 -0.0038 -0.9000 880126 1.2283 1.2364 1.2283 1.2342 1.2521 1.2265 0.0000 1.2113 0.0163 -0.0031 -0.9000 880127 1.2342 1.2409 1.2307 1.2388 1.2469 1.2277 0.0000 1.2113 0.0115 -0.0023 -0.9000 880128 1.2388 1.2412 1.2355 1.2384 1.2502 1.2302 0.0000 1.2113 0.0102 -0.0019 -0.9000 880129 1.2384 1.2387 1.2274 1.2278 1.2505 1.2350 0.0000 1.2113 0.0102 -0.0018 -0.9000 880201 1.2277 1.2277 1.2184 1.2207 1.2490 1.2269 0.0000 1.2113 0.0113 -0.0020 -0.9000 880202 1.2214 1.2286 1.2214 1.2274 1.2380 1.2179 0.0000 1.2113 0.0113 -0.0022 -0.9000 880203 1.2274 1.2313 1.2190 1.2201 1.2389 1.2209 0.0000 1.2113 0.0113 -0.0021 -0.9000 880204 1.2201 1.2273 1.2154 1.2266 1.2425 1.2184 0.0000 1.2113 0.0123 -0.0018 -0.9000 880205 1.2262 1.2262 1.2120 1.2132 1.2385 1.2148 0.0000 1.2113 0.0123 -0.0015 -0.9000 880208 1.2132 1.2184 1.2099 1.2148 1.2391 1.2113 0.0000 1.2113 0.0142 -0.0011 -0.8979 880209 1.2148 1.2188 1.2097 1.2187 1.2314 1.2092 0.0000 1.2113 0.0142 -0.0013 -0.9000 880210 1.2187 1.2239 1.2162 1.2187 1.2318 1.2090 0.0000 1.2113 0.0142 -0.0017 -0.9000 880211 1.2187 1.2239 1.2183 1.2198 1.2369 1.2155 0.0000 1.2113 0.0142 -0.0019 -0.9000 880212 1.2192 1.2192 1.1960 1.2062 1.2322 1.2179 0.0000 1.2113 0.0091 -0.0017 -0.9000 880215 1.2062 1.2096 1.2037 1.2084 1.2404 1.1949 0.0000 1.2113 0.0232 -0.0017 -0.9000 880216 1.2084 1.2130 1.2026 1.2076 BV 1.2026 1.2308 1.2026 0.0000 1.1918 0.0232 -0.0018 -0.9000 880216 1.2084 1.2130 1.2026 1.2076 SC 1.2076 287.50 68.76 0.00 1.2308 0.0000 0.0000 1.1918 0.0232 -0.0018 -0.9000 880217 1.2076 1.2149 1.2060 1.2131 1.2342 1.2015 0.0000 1.1918 0.0232 -0.0019 -0.9000 880218 1.2131 1.2138 1.2048 1.2060 BV 1.2049 1.2361 1.2049 0.0000 1.1941 0.0232 -0.0019 -0.9000 880218 1.2131 1.2138 1.2048 1.2060 SC 1.2060 43.75 112.51 0.00 1.2361 0.0000 0.0000 1.1941 0.0232 -0.0019 -0.9000 880219 1.2060 1.2129 1.2044 1.2087 1.2233 1.2043 0.0000 1.1941 0.0104 -0.0017 -0.9000 880222 1.2102 1.2192 1.2102 1.2162 1.2224 1.2039 0.0000 1.1941 0.0104 -0.0014 -0.9000 880223 1.2168 1.2226 1.2168 1.2194 1.2274 1.2098 0.0000 1.1941 0.0090 -0.0011 -0.9000 880224 1.2194 1.2219 1.2175 1.2183 1.2299 1.2154 0.0000 1.1941 0.0090 -0.0008 -0.6813 880225 1.2183 1.2215 1.2143 1.2204 1.2279 1.2149 0.0000 1.1941 0.0090 -0.0005 -0.3883 880226 1.2204 1.2263 1.2199 1.2239 1.2264 1.2106 0.0000 1.1941 0.0090 -0.0002 -0.1374 880229 1.2239 1.2263 1.2216 1.2228 1.2291 1.2157 0.0000 1.1941 0.0072 0.0002 0.2034 880301 1.2228 1.2263 1.2203 1.2245 1.2283 1.2167 0.0000 1.1941 0.0072 0.0005 0.4219 880302 1.2245 1.2250 1.2169 1.2172 1.2278 1.2149 0.0000 1.1941 0.0072 0.0007 0.5689 880303 1.2173 1.2209 1.2173 1.2192 1.2264 1.2105 0.0000 1.1941 0.0081 0.0008 0.6475 880304 1.2192 1.2239 1.2172 1.2231 1.2217 1.2104 0.0000 1.1941 0.0081 0.0009 0.7869 880307 1.2231 1.2369 1.2209 1.2351 1.2243 1.2098 0.0000 1.1941 0.0081 0.0012 0.9000 880308 1.2351 1.2444 1.2322 1.2428 1.2377 1.2063 0.0000 1.1941 0.0160 0.0013 0.9000 880309 1.2428 1.2447 1.2382 1.2402 1.2452 1.2176 0.0000 1.1941 0.0160 0.0015 0.9000 880310 1.2402 1.2434 1.2375 1.2427 1.2455 1.2236 0.0000 1.1941 0.0160 0.0017 0.9000 880311 1.2427 1.2474 1.2409 1.2474 1.2442 1.2229 0.0000 1.1941 0.0160 0.0019 0.9000 880314 1.2474 1.2499 1.2428 1.2434 1.2480 1.2298 0.0000 1.1941 0.0122 0.0020 0.9000 880315 1.2434 1.2454 1.2388 1.2388 1.2502 1.2363 0.0000 1.1941 0.0071 0.0020 0.9000 880316 1.2388 1.2426 1.2352 1.2356 1.2457 1.2323 0.0000 1.1941 0.0071 0.0020 0.9000 880317 1.2356 1.2394 1.2234 1.2250 1.2430 1.2285 0.0000 1.1941 0.0074 0.0019 0.9000 880318 1.2250 1.2283 1.2194 1.2231 1.2402 1.2088 0.0000 1.1941 0.0160 0.0016 0.9000 880321 1.2232 1.2279 1.2232 1.2263 1.2291 1.2048 0.0000 1.1941 0.0160 0.0011 0.9000 880322 1.2263 1.2301 1.2219 1.2250 1.2305 1.2105 0.0000 1.1941 0.0160 0.0008 0.6561 880323 1.2250 1.2267 1.2225 1.2256 1.2349 1.2114 0.0000 1.1941 0.0160 0.0004 0.3701 880324 1.2279 1.2360 1.2279 1.2349 1.2307 1.2179 0.0000 1.1941 0.0089 0.0001 0.0681 880325 1.2349 1.2384 1.2293 1.2382 1.2406 1.2246 0.0000 1.1941 0.0082 -0.0002 -0.1726 880328 1.2385 1.2529 1.2385 1.2515 1.2446 1.2267 0.0000 1.1941 0.0091 -0.0005 -0.4141 880329 1.2497 1.2497 1.2426 1.2438 1.2627 1.2345 0.0000 1.1941 0.0144 -0.0005 -0.4194 880330 1.2438 1.2504 1.2396 1.2474 1.2589 1.2380 0.0000 1.1941 0.0144 -0.0004 -0.3306 880331 1.2474 1.2540 1.2452 1.2515 1.2579 1.2333 0.0000 1.1941 0.0144 -0.0001 -0.0839 880401 1.2515 1.2540 1.2499 1.2529 1.2591 1.2365 0.0000 1.1941 0.0144 0.0003 0.2560 880404 1.2529 1.2586 1.2522 1.2551 1.2560 1.2415 0.0000 1.1941 0.0108 0.0007 0.6144 880405 1.2521 1.2521 1.2420 1.2428 1.2591 1.2424 0.0000 1.1941 0.0108 0.0013 0.9000 880406 1.2428 1.2461 1.2339 1.2372 1.2526 1.2328 0.0000 1.1941 0.0101 0.0016 0.9000 880407 1.2372 1.2402 1.2338 1.2384 1.2467 1.2228 0.0000 1.1941 0.0122 0.0017 0.9000 880408 1.2384 1.2437 1.2373 1.2392 1.2408 1.2227 0.0000 1.1941 0.0122 0.0016 0.9000 880411 1.2392 1.2396 1.2284 1.2331 1.2443 1.2262 0.0000 1.1941 0.0122 0.0014 0.9000 880412 1.2330 1.2330 1.2272 1.2281 1.2409 1.2180 0.0000 1.1941 0.0122 0.0009 0.7839 880413 1.2281 1.2310 1.2230 1.2245 1.2368 1.2202 0.0000 1.1941 0.0112 0.0004 0.2969 880414 1.2245 1.2505 1.2219 1.2475 1.2378 1.2190 0.0000 1.1941 0.0112 -0.0003 -0.2624 880415 1.2475 1.2509 1.2440 1.2485 1.2722 1.2162 0.0000 1.1941 0.0286 -0.0007 -0.5826 880418 1.2485 1.2536 1.2458 1.2503 1.2732 1.2389 0.0000 1.1941 0.0286 -0.0007 -0.6269 880419 1.2500 1.2500 1.2451 1.2480 1.2758 1.2406 0.0000 1.1941 0.0286 -0.0007 -0.6192 880420 1.2480 1.2501 1.2450 1.2454 1.2696 1.2373 0.0000 1.1941 0.0286 -0.0005 -0.4294 880421 1.2454 1.2491 1.2428 1.2441 1.2550 1.2424 0.0000 1.1941 0.0078 -0.0004 -0.3034 880422 1.2441 1.2464 1.2394 1.2399 1.2536 1.2398 0.0000 1.1941 0.0078 -0.0002 -0.1997 880425 1.2399 1.2416 1.2364 1.2386 1.2500 1.2363 0.0000 1.1941 0.0070 -0.0001 -0.0654 880426 1.2386 1.2428 1.2372 1.2379 1.2447 1.2328 0.0000 1.1941 0.0070 0.0001 0.0760 880427 1.2379 1.2403 1.2352 1.2393 1.2451 1.2328 0.0000 1.1941 0.0070 0.0004 0.3222 880428 1.2393 1.2438 1.2390 1.2417 1.2424 1.2305 0.0000 1.1941 0.0070 0.0005 0.3859 880429 1.2417 1.2446 1.2361 1.2368 1.2454 1.2353 0.0000 1.1941 0.0056 0.0005 0.3897 880502 1.2368 1.2369 1.2315 1.2367 1.2474 1.2308 0.0000 1.1941 0.0085 0.0004 0.3107 880503 1.2367 1.2379 1.2338 1.2350 1.2401 1.2266 0.0000 1.1941 0.0085 0.0002 0.2055 880504 1.2350 1.2369 1.2321 1.2353 1.2420 1.2298 0.0000 1.1941 0.0085 0.0000 -0.0111 880505 1.2353 1.2372 1.2297 1.2297 1.2424 1.2294 0.0000 1.1941 0.0085 -0.0004 -0.3367 880506 1.2304 1.2351 1.2304 1.2339 1.2437 1.2290 0.0000 1.1941 0.0075 -0.0009 -0.7917 880509 1.2339 1.2364 1.2316 1.2352 1.2419 1.2300 0.0000 1.1941 0.0075 -0.0011 -0.9000 880510 1.2352 1.2390 1.2350 1.2377 1.2432 1.2312 0.0000 1.1941 0.0075 -0.0011 -0.9000 880511 1.2377 1.2401 1.2339 1.2349 1.2453 1.2341 0.0000 1.1941 0.0075 -0.0009 -0.7406 880512 1.2349 1.2372 1.2297 1.2297 1.2449 1.2327 0.0000 1.1941 0.0062 -0.0007 -0.6010 880513 1.2344 1.2381 1.2344 1.2351 1.2427 1.2280 0.0000 1.1941 0.0075 -0.0006 -0.5274 880516 1.2346 1.2346 1.2308 1.2312 1.2431 1.2322 0.0000 1.1941 0.0075 -0.0005 -0.3813 880517 1.2312 1.2359 1.2146 1.2187 1.2395 1.2285 0.0000 1.1941 0.0075 -0.0004 -0.3517 880518 1.2187 1.2301 1.2181 1.2228 1.2516 1.2098 0.0000 1.1941 0.0213 -0.0006 -0.5312 880519 1.2228 1.2256 1.2220 1.2226 1.2470 1.2145 0.0000 1.1941 0.0213 -0.0008 -0.6514 880520 1.2226 1.2241 1.2196 1.2226 1.2436 1.2195 0.0000 1.1941 0.0213 -0.0009 -0.7596 880523 1.2226 1.2250 1.2213 1.2239 1.2424 1.2174 0.0000 1.1941 0.0213 -0.0009 -0.7873 880524 1.2239 1.2258 1.1996 1.2234 1.2353 1.2201 0.0000 1.1941 0.0120 -0.0009 -0.7919 880525 1.2234 1.2260 1.2196 1.2207 1.2497 1.1983 0.0000 1.1941 0.0262 -0.0012 -0.9000 880526 1.2207 1.2215 1.2177 1.2196 BV 1.2183 1.2499 1.2183 0.0000 1.2075 0.0262 -0.0012 -0.9000 880526 1.2207 1.2215 1.2177 1.2196 SC 1.2196 56.25 168.75 0.00 1.2499 0.0000 0.0000 1.2075 0.0262 -0.0012 -0.9000 880527 1.2196 1.2205 1.2121 1.2144 BV 1.2164 1.2454 1.2164 0.0000 1.2056 0.0262 -0.0012 -0.9000 880527 1.2196 1.2205 1.2121 1.2144 SC 1.2144 -150.00 18.76 -150.00 1.2454 0.0000 0.0000 1.2056 0.0262 -0.0012 -0.9000 880530 1.2138 1.2138 1.2061 1.2093 BV 1.2108 1.2444 1.2108 0.0000 1.2000 0.0262 -0.0014 -0.9000 880530 1.2138 1.2138 1.2061 1.2093 SC 1.2093 -118.75 -99.99 -268.74 1.2444 0.0000 0.0000 1.2000 0.0262 -0.0014 -0.9000 880531 1.2093 1.2106 1.2018 1.2020 1.2215 1.2057 0.0000 1.2000 0.0084 -0.0016 -0.9000 880601 1.2020 1.2090 1.2013 1.2032 1.2186 1.2014 0.0000 1.2000 0.0088 -0.0019 -0.9000 880602 1.2032 1.2050 1.1964 1.2037 1.2170 1.2009 0.0000 1.2000 0.0088 -0.0019 -0.9000 880603 1.2037 1.2047 1.2000 1.2005 1.2130 1.1960 0.0000 1.2000 0.0088 -0.0020 -0.9000 880606 1.2011 1.2095 1.2011 1.2093 1.2127 1.1996 0.0000 1.2000 0.0088 -0.0021 -0.9000 880607 1.2093 1.2127 1.2084 1.2121 1.2173 1.2007 0.0000 1.2000 0.0086 -0.0019 -0.9000 880608 1.2121 1.2127 1.2024 1.2026 1.2205 1.2080 0.0000 1.2000 0.0086 -0.0016 -0.9000 880609 1.2033 1.2118 1.2033 1.2103 1.2221 1.2019 0.0000 1.2000 0.0103 -0.0015 -0.9000 880610 1.2103 1.2112 1.2056 1.2065 1.2212 1.2028 0.0000 1.2000 0.0103 -0.0014 -0.9000 880613 1.2065 1.2065 1.2030 1.2056 1.2206 1.2051 0.0000 1.2000 0.0103 -0.0012 -0.9000 880614 1.2056 1.2056 1.1869 1.1882 1.2158 1.2024 0.0000 1.2000 0.0103 -0.0011 -0.8881 880615 1.1882 1.1899 1.1831 1.1850 BV 1.1860 1.2227 1.1860 0.0000 1.1752 0.0187 -0.0011 -0.9000 880615 1.1882 1.1899 1.1831 1.1850 SC 1.1850 -87.50 -187.49 -356.25 1.2227 0.0000 0.0000 1.1752 0.0187 -0.0011 -0.9000 880616 1.1850 1.1906 1.1837 1.1871 1.2070 1.1822 0.0000 1.1752 0.0187 -0.0014 -0.9000 880617 1.1871 1.1882 1.1831 1.1869 1.2077 1.1828 0.0000 1.1752 0.0187 -0.0014 -0.9000 880620 1.1863 1.1863 1.1798 1.1805 BV 1.1822 1.2053 1.1822 0.0000 1.1714 0.0187 -0.0015 -0.9000 880620 1.1863 1.1863 1.1798 1.1805 SC 1.1805 -131.25 -318.74 -487.50 1.2053 0.0000 0.0000 1.1714 0.0187 -0.0015 -0.9000 880621 1.1805 1.1848 1.1802 1.1839 1.1926 1.1795 0.0000 1.1714 0.0069 -0.0016 -0.9000 880622 1.1831 1.1831 1.1661 1.1663 1.1911 1.1799 0.0000 1.1714 0.0069 -0.0017 -0.9000 880623 1.1663 1.1712 1.1588 1.1643 1.1986 1.1653 0.0000 1.1714 0.0170 -0.0021 -0.9000 880624 1.1624 1.1624 1.1427 1.1444 1.1867 1.1580 0.0000 1.1714 0.0170 -0.0026 -0.9000 880627 1.1427 1.1427 1.1349 1.1381 BV 1.1418 1.1804 1.1418 0.0000 1.1310 0.0197 -0.0034 -0.9000 880627 1.1427 1.1427 1.1349 1.1381 SC 1.1381 -256.25 -574.99 -743.74 1.1804 0.0000 0.0000 1.1310 0.0197 -0.0034 -0.9000 880628 1.1381 1.1549 1.1356 1.1360 1.1607 1.1340 0.0000 1.1310 0.0197 -0.0043 -0.9000 880629 1.1360 1.1427 1.1336 1.1403 BV 1.1347 1.1729 1.1347 0.0000 1.1239 0.0197 -0.0048 -0.9000 880629 1.1360 1.1427 1.1336 1.1403 SC 1.1403 325.00 -249.99 -418.74 1.1729 0.0000 0.0000 1.1239 0.0197 -0.0048 -0.9000 880630 1.1403 1.1472 1.1356 1.1429 1.1607 1.1327 0.0000 1.1239 0.0197 -0.0050 -0.9000 880701 1.1411 1.1411 1.1353 1.1381 1.1648 1.1347 0.0000 1.1239 0.0193 -0.0051 -0.9000 880704 1.1375 1.1375 1.1330 1.1330 BV 1.1344 1.1587 1.1344 0.0000 1.1236 0.0193 -0.0051 -0.9000 880704 1.1375 1.1375 1.1330 1.1330 SC 1.1330 -112.50 -362.49 -531.24 1.1587 0.0000 0.0000 1.1236 0.0193 -0.0051 -0.9000 880705 1.1330 1.1424 1.1330 1.1411 1.1481 1.1324 0.0000 1.1236 0.0116 -0.0049 -0.9000 880706 1.1411 1.1450 1.1384 1.1427 1.1530 1.1324 0.0000 1.1236 0.0116 -0.0045 -0.9000 880707 1.1427 1.1459 1.1386 1.1392 1.1536 1.1379 0.0000 1.1236 0.0094 -0.0041 -0.9000 880708 1.1392 1.1416 1.1315 1.1315 1.1545 1.1381 0.0000 1.1236 0.0094 -0.0038 -0.9000 880711 1.1304 1.1304 1.1240 1.1280 1.1508 1.1310 0.0000 1.1236 0.0101 -0.0034 -0.9000 880712 1.1280 1.1315 1.1261 1.1310 1.1396 1.1235 0.0000 1.1236 0.0101 -0.0031 -0.9000 880713 1.1304 1.1304 1.1227 1.1261 1.1407 1.1256 0.0000 1.1236 0.0101 -0.0026 -0.9000 880714 1.1261 1.1261 1.1192 1.1192 1.1396 1.1222 0.0000 1.1236 0.0101 -0.0021 -0.9000 880715 1.1192 1.1223 1.1035 1.1038 1.1331 1.1188 0.0000 1.1236 0.0077 -0.0018 -0.9000 880718 1.1038 1.1091 1.0971 1.1089 BV 1.1026 1.1394 1.1026 0.0000 1.0918 0.0188 -0.0017 -0.9000 880718 1.1038 1.1091 1.0971 1.1089 SC 1.1089 368.75 6.26 -162.49 1.1394 0.0000 0.0000 1.0918 0.0188 -0.0017 -0.9000 880719 1.1096 1.1218 1.1096 1.1210 1.1262 1.0962 0.0000 1.0918 0.0188 -0.0020 -0.9000 880720 1.1210 1.1274 1.1147 1.1190 1.1389 1.1087 0.0000 1.0918 0.0188 -0.0022 -0.9000 880721 1.1190 1.1343 1.1180 1.1323 1.1445 1.1138 0.0000 1.0918 0.0188 -0.0021 -0.9000 880722 1.1323 1.1409 1.1296 1.1381 1.1492 1.1172 0.0000 1.0918 0.0163 -0.0019 -0.9000 880725 1.1381 1.1427 1.1255 1.1259 1.1558 1.1288 0.0000 1.0918 0.0163 -0.0014 -0.9000 880726 1.1259 1.1296 1.1177 1.1203 BV 1.1246 1.1583 1.1246 0.0000 1.1138 0.0172 -0.0011 -0.8883 880726 1.1259 1.1296 1.1177 1.1203 SC 1.1203 -293.75 -287.49 -456.24 1.1583 0.0000 0.0000 1.1138 0.0172 -0.0011 -0.8883 880727 1.1203 1.1296 1.1104 1.1268 BV 1.1164 1.1448 1.1164 0.0000 1.1056 0.0172 -0.0010 -0.8453 880727 1.1203 1.1296 1.1104 1.1268 SC 1.1268 625.00 337.51 0.00 1.1448 0.0000 0.0000 1.1056 0.0172 -0.0010 -0.8453 880728 1.1268 1.1285 1.1154 1.1165 1.1451 1.1075 0.0000 1.1056 0.0192 -0.0008 -0.6867 880729 1.1165 1.1190 1.1078 1.1091 BV 1.1104 1.1420 1.1104 0.0000 1.0996 0.0192 -0.0005 -0.4596 880729 1.1165 1.1190 1.1078 1.1091 SC 1.1091 -106.25 231.26 -106.25 1.1420 0.0000 0.0000 1.0996 0.0192 -0.0005 -0.4596 880801 1.1091 1.1165 1.1066 1.1154 1.1314 1.1018 0.0000 1.0996 0.0192 -0.0004 -0.3464 880802 1.1154 1.1214 1.1098 1.1098 1.1283 1.1000 0.0000 1.0996 0.0192 -0.0003 -0.2786 880803 1.1098 1.1136 1.1072 1.1115 1.1296 1.1054 0.0000 1.0996 0.0131 -0.0004 -0.2963 880804 1.1115 1.1139 1.1072 1.1085 1.1208 1.1032 0.0000 1.0996 0.0116 -0.0003 -0.2903 880805 1.1085 1.1089 1.0992 1.0995 1.1213 1.1034 0.0000 1.0996 0.0116 -0.0004 -0.3203 880808 1.0995 1.1014 1.0945 1.0984 1.1175 1.0967 0.0000 1.0996 0.0116 -0.0007 -0.5483 880809 1.0984 1.1016 1.0857 1.0864 1.1102 1.0940 0.0000 1.0996 0.0097 -0.0013 -0.9000 880810 1.0864 1.0932 1.0838 1.0932 1.1161 1.0849 0.0000 1.0996 0.0159 -0.0021 -0.9000 880811 1.0932 1.1059 1.0898 1.1038 1.1077 1.0830 0.0000 1.0996 0.0159 -0.0026 -0.9000 880812 1.1038 1.1091 1.1021 1.1079 1.1206 1.0890 0.0000 1.0996 0.0161 -0.0028 -0.9000 880815 1.1079 1.1134 1.1038 1.1070 1.1238 1.1013 0.0000 1.0996 0.0161 -0.0025 -0.9000 880816 1.1070 1.1186 1.0995 1.1016 1.1281 1.1030 0.0000 1.0996 0.0161 -0.0020 -0.9000 880817 1.1016 1.1048 1.0870 1.0904 BV 1.0986 1.1360 1.0986 0.0000 1.0878 0.0191 -0.0015 -0.9000 880817 1.1016 1.1048 1.0870 1.0904 ST 1.0878 -700.00 -468.74 -806.25 1.1360 0.0000 0.0000 1.0878 0.0191 -0.0015 -0.9000 880818 1.0904 1.1023 1.0877 1.0967 1.1222 1.0861 0.0000 0.0000 0.0191 -0.0014 -0.9000 880819 1.0967 1.1016 1.0964 1.0971 1.1197 1.0868 0.0000 0.0000 0.0191 -0.0012 -0.9000 880822 1.0941 1.0941 1.0827 1.0915 BV 1.0941 1.1184 1.0948 0.0000 1.0833 0.0191 -0.0010 -0.8292 880822 1.0941 1.0941 1.0827 1.0915 ST 1.0833 -700.00 -1168.74 -1506.25 1.1184 0.0000 0.0000 1.0833 0.0191 -0.0010 -0.8292 880823 1.0915 1.0954 1.0870 1.0872 1.1103 1.0818 0.0000 0.0000 0.0178 -0.0011 -0.8969 880824 1.0872 1.1048 1.0861 1.1033 1.1086 1.0862 0.0000 0.0000 0.0146 -0.0011 -0.8827 880825 1.1033 1.1165 1.0939 1.1126 1.1195 1.0829 0.0000 0.0000 0.0187 -0.0008 -0.6423 880826 1.1126 1.1195 1.1111 1.1147 1.1300 1.0857 0.0000 0.0000 0.0226 -0.0003 -0.2464 880829 1.1128 1.1128 1.1074 1.1078 1.1274 1.0973 0.0000 0.0000 0.0226 0.0003 0.2760 880830 1.1078 1.1136 1.1066 1.1108 1.1180 1.0909 0.0000 0.0000 0.0226 0.0006 0.5246 880831 1.1108 1.1115 1.1027 1.1053 1.1171 1.0884 0.0000 0.0000 0.0226 0.0008 0.6819 880901 1.1053 1.1078 1.1023 1.1059 1.1132 1.0960 0.0000 0.0000 0.0088 0.0007 0.5937 880902 1.1059 1.1197 1.1035 1.1173 1.1102 1.0963 0.0000 0.0000 0.0088 0.0005 0.4216 880905 1.1173 1.1186 1.1149 1.1158 1.1231 1.0913 0.0000 0.0000 0.0162 0.0007 0.5683 880906 1.1158 1.1259 1.1152 1.1237 1.1196 1.1003 0.0000 0.0000 0.0162 0.0010 0.8728 880907 1.1237 1.1253 1.1197 1.1240 1.1267 1.1004 0.0000 0.0000 0.0162 0.0015 0.9000 880908 1.1227 1.1227 1.1165 1.1214 1.1261 1.1049 0.0000 0.0000 0.0162 0.0020 0.9000 880909 1.1214 1.1237 1.1186 1.1186 1.1232 1.1067 0.0000 0.0000 0.0107 0.0020 0.9000 880912 1.1186 1.1237 1.1165 1.1216 1.1242 1.1088 0.0000 0.0000 0.0107 0.0020 0.9000 880913 1.1216 1.1233 1.1171 1.1177 1.1240 1.1099 0.0000 0.0000 0.0072 0.0020 0.9000 880914 1.1177 1.1210 1.0997 1.1048 1.1236 1.1105 0.0000 0.0000 0.0072 0.0016 0.9000 880915 1.1048 1.1066 1.1038 1.1053 1.1227 1.0810 0.0000 0.0000 0.0213 0.0010 0.8290 880916 1.1053 1.1085 1.1038 1.1069 1.1132 1.0900 0.0000 0.0000 0.0213 0.0004 0.3521 880919 1.1069 1.1093 1.1056 1.1089 1.1179 1.0928 0.0000 0.0000 0.0213 0.0001 0.0808 880920 1.1089 1.1116 1.1071 1.1100 1.1196 1.0954 0.0000 0.0000 0.0213 0.0000 -0.0029 880921 1.1100 1.1112 1.1048 1.1056 1.1142 1.1052 0.0000 0.0000 0.0047 -0.0002 -0.1598 880922 1.1056 1.1061 1.1001 1.1032 1.1153 1.1028 0.0000 0.0000 0.0064 -0.0004 -0.3400 880923 1.1032 1.1050 1.1011 1.1040 1.1112 1.0991 0.0000 0.0000 0.0064 -0.0008 -0.6684 880926 1.1027 1.1027 1.0955 1.1015 1.1108 1.1008 0.0000 0.0000 0.0064 -0.0012 -0.9000 880927 1.1015 1.1050 1.0997 1.1032 1.1093 1.0952 0.0000 0.0000 0.0072 -0.0015 -0.9000 880928 1.1032 1.1058 1.1026 1.1046 1.1116 1.0994 0.0000 0.0000 0.0072 -0.0016 -0.9000 880929 1.1046 1.1052 1.1007 1.1019 1.1124 1.1023 0.0000 0.0000 0.0072 -0.0015 -0.9000 880930 1.1019 1.1098 1.1013 1.1093 1.1118 1.1004 0.0000 0.0000 0.0072 -0.0013 -0.9000 881003 1.1093 1.1145 1.1089 1.1141 1.1175 1.1009 0.0000 0.0000 0.0085 -0.0011 -0.8943 881004 1.1141 1.1164 1.1110 1.1118 1.1208 1.1071 0.0000 0.0000 0.0085 -0.0007 -0.5523 881005 1.1118 1.1135 1.1104 1.1118 1.1212 1.1076 0.0000 0.0000 0.0085 -0.0002 -0.1742 881006 1.1118 1.1141 1.1104 1.1108 1.1169 1.1056 0.0000 0.0000 0.0085 0.0002 0.1750 881007 1.1108 1.1159 1.1091 1.1126 1.1159 1.1069 0.0000 0.0000 0.0056 0.0004 0.3120 881010 1.1147 1.1186 1.1147 1.1174 1.1179 1.1046 0.0000 0.0000 0.0068 0.0005 0.3864 881011 1.1182 1.1219 1.1182 1.1182 1.1201 1.1096 0.0000 0.0000 0.0068 0.0007 0.5483 881012 1.1182 1.1332 1.1170 1.1302 1.1227 1.1124 0.0000 0.0000 0.0068 0.0009 0.7634 881013 1.1302 1.1446 1.1300 1.1421 1.1340 1.1022 0.0000 0.0000 0.0162 0.0013 0.9000 881014 1.1421 1.1499 1.1363 1.1477 1.1454 1.1152 0.0000 0.0000 0.0162 0.0019 0.9000 881017 1.1477 1.1493 1.1421 1.1456 1.1507 1.1215 0.0000 0.0000 0.0162 0.0024 0.9000 881018 1.1456 1.1489 1.1384 1.1442 1.1501 1.1273 0.0000 0.0000 0.0162 0.0029 0.9000 881019 1.1442 1.1481 1.1409 1.1431 1.1496 1.1251 0.0000 0.0000 0.0146 0.0030 0.9000 881020 1.1440 1.1518 1.1440 1.1510 1.1488 1.1285 0.0000 0.0000 0.0136 0.0031 0.9000 881021 1.1536 1.1631 1.1536 1.1631 1.1523 1.1344 0.0000 0.0000 0.0105 0.0033 0.9000 881024 1.1617 1.1617 1.1534 1.1536 1.1636 1.1440 0.0000 0.0000 0.0105 0.0035 0.9000 881025 1.1536 1.1580 1.1512 1.1567 1.1622 1.1447 0.0000 0.0000 0.0095 0.0035 0.9000 881026 1.1567 1.1670 1.1547 1.1656 1.1585 1.1425 0.0000 0.0000 0.0095 0.0036 0.9000 881027 1.1656 1.1703 1.1623 1.1650 1.1676 1.1435 0.0000 0.0000 0.0123 0.0037 0.9000 881028 1.1650 1.1693 1.1580 1.1687 1.1709 1.1511 0.0000 0.0000 0.0123 0.0037 0.9000 881031 1.1687 1.1732 1.1571 1.1596 1.1699 1.1468 0.0000 0.0000 0.0123 0.0035 0.9000 881101 1.1596 1.1633 1.1557 1.1631 1.1740 1.1424 0.0000 0.0000 0.0161 0.0031 0.9000 881102 1.1631 1.1718 1.1611 1.1681 1.1641 1.1410 0.0000 0.0000 0.0161 0.0026 0.9000 881103 1.1681 1.1707 1.1639 1.1652 1.1726 1.1464 0.0000 0.0000 0.0161 0.0023 0.9000 881104 1.1652 1.1658 1.1536 1.1576 1.1715 1.1492 0.0000 0.0000 0.0161 0.0019 0.9000 881107 1.1576 1.1668 1.1543 1.1656 1.1664 1.1425 0.0000 0.0000 0.0122 0.0016 0.9000 881108 1.1656 1.1687 1.1567 1.1588 1.1674 1.1429 0.0000 0.0000 0.0125 0.0014 0.9000 881109 1.1588 1.1794 1.1497 1.1753 1.1693 1.1453 0.0000 0.0000 0.0125 0.0011 0.9000 881110 1.1753 1.1821 1.1736 1.1810 SV 1.1821 1.1821 1.1239 0.0000 1.1929 0.0297 0.0010 0.8130 881110 1.1753 1.1821 1.1736 1.1810 BC 1.1810 43.75 -1124.99 -1462.50 9999.9900 1.1239 0.0000 1.1929 0.0297 0.0010 0.8130 881111 1.1810 1.1928 1.1804 1.1911 SV 1.1848 1.1848 1.1478 0.0000 1.1956 0.0297 0.0010 0.8120 881111 1.1810 1.1928 1.1804 1.1911 BC 1.1911 -418.75 -1543.74 -1881.25 9999.9900 1.1478 0.0000 1.1956 0.0297 0.0010 0.8120 881114 1.1911 1.1944 1.1827 1.1862 SV 1.1942 1.1942 1.1533 0.0000 1.2050 0.0297 0.0012 0.9000 881114 1.1911 1.1944 1.1827 1.1862 BC 1.1862 475.00 -1068.74 -1406.25 9999.9900 1.1533 0.0000 1.2050 0.0297 0.0012 0.9000 881115 1.1862 1.1897 1.1839 1.1882 1.1958 1.1556 0.0000 1.2050 0.0297 0.0016 0.9000 881116 1.1882 1.2068 1.1854 1.2066 1.1903 1.1726 0.0000 1.2050 0.0124 0.0018 0.9000 881117 1.2066 1.2084 1.1911 1.2017 SV 1.2078 1.2078 1.1659 0.0000 1.2186 0.0214 0.0021 0.9000 881117 1.2066 1.2084 1.1911 1.2017 BC 1.2017 356.25 -712.49 -1050.00 9999.9900 1.1659 0.0000 1.2186 0.0214 0.0021 0.9000 881118 1.2008 1.2008 1.1870 1.1918 1.2094 1.1716 0.0000 1.2186 0.0214 0.0025 0.9000 881121 1.1918 1.1998 1.1913 1.1986 1.2018 1.1675 0.0000 1.2186 0.0214 0.0027 0.9000 881122 1.1986 1.2060 1.1965 1.2049 SV 1.2008 1.2008 1.1718 0.0000 1.2116 0.0214 0.0029 0.9000 881122 1.1986 1.2060 1.1965 1.2049 BC 1.2049 -281.25 -993.74 -1331.25 9999.9900 1.1718 0.0000 1.2116 0.0214 0.0029 0.9000 881123 1.2049 1.2080 1.2019 1.2058 SV 1.2068 1.2068 1.1807 0.0000 1.2176 0.0173 0.0031 0.9000 881123 1.2049 1.2080 1.2019 1.2058 BC 1.2058 37.50 -956.25 -1293.76 9999.9900 1.1807 0.0000 1.2176 0.0173 0.0031 0.9000 881124 1.2058 1.2089 1.2041 1.2070 1.2087 1.1893 0.0000 1.2176 0.0138 0.0032 0.9000 881125 1.2070 1.2117 1.2014 1.2068 1.2094 1.1954 0.0000 1.2176 0.0095 0.0034 0.9000 881128 1.2025 1.2025 1.1942 1.1944 1.2122 1.1920 0.0000 1.2176 0.0103 0.0034 0.9000 881129 1.1944 1.2027 1.1934 1.1975 1.2030 1.1848 0.0000 1.2176 0.0103 0.0028 0.9000 881130 1.1975 1.2008 1.1936 1.2002 1.2032 1.1840 0.0000 1.2176 0.0103 0.0023 0.9000 881201 1.2002 1.2023 1.1983 1.1998 1.2013 1.1842 0.0000 1.2176 0.0103 0.0017 0.9000 881202 1.1998 1.2082 1.1928 1.2064 1.2027 1.1898 0.0000 1.2176 0.0093 0.0011 0.9000 881205 1.2064 1.2084 1.2041 1.2045 1.2105 1.1803 0.0000 1.2176 0.0154 0.0008 0.6888 881206 1.2045 1.2068 1.1961 1.1963 1.2112 1.1921 0.0000 1.2176 0.0154 0.0007 0.6190 881207 1.1963 1.1986 1.1798 1.1815 1.2113 1.1858 0.0000 1.2176 0.0154 0.0005 0.3889 881208 1.1819 1.1986 1.1819 1.1955 1.2087 1.1719 0.0000 1.2176 0.0188 -0.0001 -0.1241 881209 1.1955 1.2000 1.1936 1.1957 1.2101 1.1754 0.0000 1.2176 0.0188 -0.0003 -0.2770 881212 1.1955 1.1955 1.1907 1.1928 1.2118 1.1874 0.0000 1.2176 0.0188 -0.0004 -0.3122 881213 1.1926 1.1926 1.1852 1.1858 BV 1.1867 1.2095 1.1867 0.0000 1.1759 0.0188 -0.0007 -0.5524 881213 1.1926 1.1926 1.1852 1.1858 SC 1.1858 -81.25 -1037.50 -1375.01 1.2095 0.0000 0.0000 1.1759 0.0188 -0.0007 -0.5524 881214 1.1858 1.1922 1.1827 1.1922 1.2072 1.1837 0.0000 1.1759 0.0167 -0.0010 -0.8166 881215 1.1922 1.1959 1.1794 1.1823 1.2009 1.1822 0.0000 1.1759 0.0095 -0.0011 -0.9000 881216 1.1823 1.1885 1.1742 1.1812 1.2109 1.1786 0.0000 1.1759 0.0165 -0.0012 -0.9000 881219 1.1812 1.1846 1.1765 1.1771 1.2035 1.1734 0.0000 1.1759 0.0165 -0.0012 -0.9000 881220 1.1771 1.1788 1.1652 1.1664 1.1996 1.1757 0.0000 1.1759 0.0165 -0.0013 -0.9000 881221 1.1693 1.1759 1.1693 1.1742 1.1938 1.1644 0.0000 1.1759 0.0165 -0.0017 -0.9000 881222 1.1742 1.1749 1.1683 1.1707 1.1889 1.1686 0.0000 1.1759 0.0143 -0.0020 -0.9000 881223 1.1707 1.1718 1.1674 1.1714 1.1873 1.1676 0.0000 1.1759 0.0136 -0.0022 -0.9000 881226 1.1714 1.1720 1.1705 1.1705 1.1842 1.1667 0.0000 1.1759 0.0136 -0.0023 -0.9000 881227 1.1705 1.1734 1.1683 1.1685 1.1780 1.1702 0.0000 1.1759 0.0066 -0.0022 -0.9000 881228 1.1685 1.1691 1.1553 1.1602 1.1794 1.1680 0.0000 1.1759 0.0066 -0.0020 -0.9000 881229 1.1602 1.1635 1.1567 1.1627 1.1817 1.1546 0.0000 1.1759 0.0138 -0.0020 -0.9000 881230 1.1627 1.1749 1.1613 1.1734 1.1761 1.1560 0.0000 1.1759 0.0138 -0.0023 -0.9000 890102 1.1734 1.1753 1.1718 1.1730 1.1875 1.1606 0.0000 1.1759 0.0138 -0.0021 -0.9000 890103 1.1736 1.1825 1.1736 1.1763 1.1879 1.1711 0.0000 1.1759 0.0138 -0.0017 -0.9000 890104 1.1763 1.1767 1.1619 1.1637 1.1949 1.1729 0.0000 1.1759 0.0136 -0.0013 -0.9000 890105 1.1637 1.1670 1.1555 1.1555 1.1902 1.1612 0.0000 1.1759 0.0148 -0.0011 -0.9000 890106 1.1555 1.1596 1.1448 1.1452 1.1800 1.1543 0.0000 1.1759 0.0148 -0.0010 -0.8300 890109 1.1452 1.1506 1.1349 1.1429 1.1731 1.1441 0.0000 1.1759 0.0148 -0.0011 -0.9000 890110 1.1429 1.1468 1.1320 1.1355 1.1649 1.1341 0.0000 1.1759 0.0157 -0.0014 -0.9000 890111 1.1355 1.1458 1.1318 1.1409 1.1611 1.1312 0.0000 1.1759 0.0157 -0.0017 -0.9000 890112 1.1409 1.1464 1.1376 1.1400 1.1601 1.1310 0.0000 1.1759 0.0157 -0.0021 -0.9000 890113 1.1400 1.1411 1.1291 1.1300 1.1607 1.1368 0.0000 1.1759 0.0157 -0.0023 -0.9000 890116 1.1300 1.1322 1.1219 1.1219 1.1546 1.1284 0.0000 1.1759 0.0148 -0.0026 -0.9000 890117 1.1246 1.1310 1.1246 1.1269 1.1450 1.1212 0.0000 1.1759 0.0140 -0.0030 -0.9000 890118 1.1266 1.1266 1.1126 1.1143 1.1419 1.1240 0.0000 1.1759 0.0120 -0.0032 -0.9000 890119 1.1143 1.1260 1.1116 1.1246 1.1394 1.1119 0.0000 1.1759 0.0140 -0.0035 -0.9000 890120 1.1246 1.1356 1.1198 1.1356 1.1391 1.1109 0.0000 1.1759 0.0144 -0.0038 -0.9000 890123 1.1356 1.1412 1.1279 1.1385 1.1500 1.1190 0.0000 1.1759 0.0158 -0.0038 -0.9000 890124 1.1385 1.1442 1.1304 1.1316 1.1556 1.1271 0.0000 1.1759 0.0158 -0.0034 -0.9000 890125 1.1316 1.1350 1.1268 1.1335 1.1586 1.1296 0.0000 1.1759 0.0158 -0.0028 -0.9000 890126 1.1335 1.1352 1.1282 1.1287 1.1494 1.1260 0.0000 1.1759 0.0158 -0.0020 -0.9000 890127 1.1287 1.1302 1.1176 1.1193 1.1478 1.1275 0.0000 1.1759 0.0138 -0.0014 -0.9000 890130 1.1193 1.1233 1.1161 1.1219 1.1428 1.1169 0.0000 1.1759 0.0138 -0.0011 -0.9000 890131 1.1219 1.1228 1.1112 1.1128 1.1342 1.1149 0.0000 1.1759 0.0126 -0.0009 -0.7966 890201 1.1128 1.1196 1.1116 1.1127 1.1339 1.1102 0.0000 1.1759 0.0126 -0.0010 -0.8277 890202 1.1127 1.1196 1.1096 1.1116 1.1311 1.1110 0.0000 1.1759 0.0126 -0.0011 -0.9000 890203 1.1116 1.1168 1.1064 1.1109 1.1302 1.1090 0.0000 1.1759 0.0116 -0.0011 -0.9000 890206 1.1109 1.1146 1.1039 1.1139 1.1272 1.1057 0.0000 1.1759 0.0116 -0.0010 -0.8718 890207 1.1139 1.1180 1.1048 1.1135 1.1244 1.1034 0.0000 1.1759 0.0107 -0.0011 -0.9000 890208 1.1135 1.1164 1.1119 1.1148 1.1300 1.1042 0.0000 1.1759 0.0132 -0.0013 -0.9000 890209 1.1157 1.1289 1.1157 1.1275 1.1284 1.1113 0.0000 1.1759 0.0132 -0.0013 -0.9000 890210 1.1275 1.1352 1.1128 1.1146 1.1409 1.1151 0.0000 1.1759 0.0132 -0.0013 -0.9000 890213 1.1146 1.1196 1.1133 1.1196 1.1556 1.1117 0.0000 1.1759 0.0224 -0.0014 -0.9000 890214 1.1196 1.1319 1.1187 1.1315 1.1400 1.1122 0.0000 1.1759 0.0224 -0.0012 -0.9000 890215 1.1315 1.1387 1.1264 1.1315 1.1489 1.1142 0.0000 1.1759 0.0224 -0.0007 -0.5841 890216 1.1315 1.1342 1.1272 1.1333 1.1499 1.1161 0.0000 1.1759 0.0224 0.0000 -0.0418 890217 1.1333 1.1372 1.1298 1.1338 1.1379 1.1182 0.0000 1.1759 0.0132 0.0005 0.4204 890220 1.1338 1.1372 1.1287 1.1297 1.1378 1.1178 0.0000 1.1759 0.0132 0.0011 0.8983 890221 1.1297 1.1330 1.1228 1.1298 1.1378 1.1175 0.0000 1.1759 0.0123 0.0014 0.9000 890222 1.1298 1.1344 1.1283 1.1338 1.1335 1.1135 0.0000 1.1759 0.0102 0.0015 0.9000 890223 1.1338 1.1444 1.1331 1.1390 1.1349 1.1190 0.0000 1.1759 0.0102 0.0016 0.9000 890224 1.1390 1.1418 1.1350 1.1418 1.1449 1.1228 0.0000 1.1759 0.0113 0.0018 0.9000 890227 1.1418 1.1463 1.1368 1.1378 1.1423 1.1247 0.0000 1.1759 0.0113 0.0019 0.9000 890228 1.1378 1.1408 1.1338 1.1386 1.1468 1.1265 0.0000 1.1759 0.0113 0.0019 0.9000 890301 1.1386 1.1387 1.1263 1.1292 1.1413 1.1235 0.0000 1.1759 0.0113 0.0017 0.9000 890302 1.1292 1.1324 1.1223 1.1233 1.1393 1.1150 0.0000 1.1759 0.0124 0.0013 0.9000 890303 1.1235 1.1292 1.1235 1.1263 1.1340 1.1120 0.0000 1.1759 0.0124 0.0009 0.7232 890306 1.1263 1.1296 1.1201 1.1216 1.1322 1.1146 0.0000 1.1759 0.0124 0.0006 0.4966 890307 1.1216 1.1233 1.1179 1.1212 1.1347 1.1133 0.0000 1.1759 0.0124 0.0002 0.1503 890308 1.1212 1.1231 1.1149 1.1152 1.1297 1.1146 0.0000 1.1759 0.0101 -0.0004 -0.3289 890309 1.1152 1.1212 1.1149 1.1207 1.1307 1.1134 0.0000 1.1759 0.0095 -0.0008 -0.6659 890310 1.1201 1.1201 1.1146 1.1170 1.1297 1.1142 0.0000 1.1759 0.0095 -0.0010 -0.8553 890313 1.1170 1.1175 1.1128 1.1139 1.1276 1.1142 0.0000 1.1759 0.0082 -0.0013 -0.9000 890314 1.1139 1.1204 1.1139 1.1185 1.1250 1.1124 0.0000 1.1759 0.0082 -0.0015 -0.9000 890315 1.1185 1.1196 1.1105 1.1124 1.1263 1.1136 0.0000 1.1759 0.0065 -0.0016 -0.9000 890316 1.1124 1.1161 1.1104 1.1141 1.1279 1.1101 0.0000 1.1759 0.0091 -0.0018 -0.9000 890317 1.1141 1.1148 1.1083 1.1096 1.1244 1.1100 0.0000 1.1759 0.0091 -0.0020 -0.9000 890320 1.1096 1.1145 1.1072 1.1141 1.1231 1.1079 0.0000 1.1759 0.0091 -0.0019 -0.9000 890321 1.1141 1.1159 1.1100 1.1116 1.1228 1.1068 0.0000 1.1759 0.0091 -0.0018 -0.9000 890322 1.1116 1.1161 1.1104 1.1157 1.1226 1.1096 0.0000 1.1759 0.0073 -0.0015 -0.9000 890323 1.1157 1.1171 1.1112 1.1120 1.1228 1.1100 0.0000 1.1759 0.0073 -0.0012 -0.9000 890324 1.1120 1.1123 1.1100 1.1109 1.1233 1.1104 0.0000 1.1759 0.0073 -0.0009 -0.7818 890327 1.1104 1.1104 1.1039 1.1059 1.1171 1.1092 0.0000 1.1759 0.0059 -0.0008 -0.7068 890328 1.1059 1.1156 1.0972 1.0983 1.1156 1.1029 0.0000 1.1759 0.0065 -0.0008 -0.6683 890329 1.0983 1.1020 1.0978 1.0994 1.1305 1.0945 0.0000 1.1759 0.0184 -0.0008 -0.6914 890330 1.0994 1.1043 1.0937 1.1006 BV 1.0960 1.1179 1.0960 0.0000 1.0852 0.0184 -0.0010 -0.8008 890330 1.0994 1.1043 1.0937 1.1006 SC 1.1006 262.50 -775.00 -1112.51 1.1179 0.0000 0.0000 1.0852 0.0184 -0.0010 -0.8008 890331 1.1006 1.1034 1.0964 1.0976 1.1211 1.0928 0.0000 1.0852 0.0184 -0.0011 -0.9000 890403 1.0976 1.1106 1.0941 1.1106 BV 1.0955 1.1202 1.0955 0.0000 1.0847 0.0184 -0.0012 -0.9000 890403 1.0976 1.1106 1.0941 1.1106 SC 1.1106 918.75 143.75 -193.76 1.1202 0.0000 0.0000 1.0847 0.0184 -0.0012 -0.9000 890404 1.1106 1.1160 1.1031 1.1128 1.1256 1.0933 0.0000 1.0847 0.0165 -0.0011 -0.9000 890405 1.1128 1.1141 1.1093 1.1122 1.1302 1.1014 0.0000 1.0847 0.0165 -0.0009 -0.7867 890406 1.1122 1.1152 1.1100 1.1109 1.1264 1.1058 0.0000 1.0847 0.0165 -0.0007 -0.5524 890407 1.1109 1.1159 1.1076 1.1082 1.1261 1.1050 0.0000 1.0847 0.0165 -0.0004 -0.3729 890410 1.1082 1.1092 1.1046 1.1053 1.1235 1.1028 0.0000 1.0847 0.0129 -0.0003 -0.2287 890411 1.1053 1.1087 1.1024 1.1028 1.1140 1.1015 0.0000 1.0847 0.0083 -0.0003 -0.2102 890412 1.1030 1.1060 1.1030 1.1053 1.1134 1.0992 0.0000 1.0847 0.0083 -0.0002 -0.1910 890413 1.1053 1.1128 1.1042 1.1104 1.1105 1.0996 0.0000 1.0847 0.0083 -0.0002 -0.1394 890414 1.1104 1.1164 1.1068 1.1157 1.1167 1.0999 0.0000 1.0847 0.0086 0.0001 0.0452 890417 1.1172 1.1209 1.1172 1.1175 1.1196 1.1008 0.0000 1.0847 0.0096 0.0004 0.2996 890418 1.1175 1.1235 1.1152 1.1219 1.1227 1.1098 0.0000 1.0847 0.0096 0.0007 0.6087 890419 1.1219 1.1222 1.1161 1.1167 1.1242 1.1067 0.0000 1.0847 0.0096 0.0010 0.8392 890420 1.1168 1.1268 1.1168 1.1234 1.1227 1.1073 0.0000 1.0847 0.0096 0.0011 0.9000 890421 1.1234 1.1263 1.1212 1.1231 1.1273 1.1077 0.0000 1.0847 0.0100 0.0012 0.9000 890424 1.1231 1.1246 1.1157 1.1168 1.1268 1.1121 0.0000 1.0847 0.0100 0.0012 0.9000 890425 1.1168 1.1192 1.1122 1.1133 1.1252 1.1067 0.0000 1.0847 0.0100 0.0010 0.8723 890426 1.1133 1.1159 1.1056 1.1065 1.1205 1.1039 0.0000 1.0847 0.0100 0.0009 0.7366 890427 1.1065 1.1123 1.1053 1.1076 1.1179 1.0977 0.0000 1.0847 0.0103 0.0007 0.5897 890428 1.1076 1.1096 1.1039 1.1053 1.1150 1.0981 0.0000 1.0847 0.0103 0.0005 0.4547 890501 1.1053 1.1059 1.0993 1.1001 1.1131 1.0975 0.0000 1.0847 0.0103 0.0003 0.2921 890502 1.1001 1.1052 1.0991 1.0993 1.1107 1.0942 0.0000 1.0847 0.0103 0.0000 0.0297 890503 1.0993 1.1039 1.0983 1.0993 1.1096 1.0968 0.0000 1.0847 0.0070 -0.0004 -0.3097 890504 1.0993 1.1037 1.0974 1.0986 1.1092 1.0973 0.0000 1.0847 0.0066 -0.0008 -0.6858 890505 1.0986 1.1043 1.0949 1.0970 1.1097 1.0971 0.0000 1.0847 0.0066 -0.0013 -0.9000 890508 1.0970 1.0983 1.0880 1.0905 1.1129 1.0944 0.0000 1.0847 0.0094 -0.0016 -0.9000 890509 1.0905 1.0924 1.0853 1.0901 1.1077 1.0875 0.0000 1.0847 0.0103 -0.0020 -0.9000 890510 1.0901 1.0972 1.0893 1.0949 1.1018 1.0848 0.0000 1.0847 0.0103 -0.0022 -0.9000 890511 1.0949 1.0956 1.0854 1.0874 1.1066 1.0888 0.0000 1.0847 0.0103 -0.0022 -0.9000 890512 1.0874 1.0983 1.0841 1.0842 1.1050 1.0849 0.0000 1.0847 0.0103 -0.0023 -0.9000 890515 1.0815 1.0815 1.0686 1.0738 1.1113 1.0834 0.0000 1.0847 0.0142 -0.0022 -0.9000 890516 1.0738 1.0774 1.0709 1.0746 1.0945 1.0679 0.0000 1.0847 0.0142 -0.0022 -0.9000 890517 1.0746 1.0746 1.0530 1.0556 1.0904 1.0702 0.0000 1.0847 0.0142 -0.0023 -0.9000 890518 1.0556 1.0612 1.0486 1.0568 BV 1.0520 1.0943 1.0520 0.0000 1.0412 0.0216 -0.0026 -0.9000 890518 1.0556 1.0612 1.0486 1.0568 SC 1.0568 275.00 418.75 0.00 1.0943 0.0000 0.0000 1.0412 0.0216 -0.0026 -0.9000 890519 1.0568 1.0605 1.0525 1.0525 1.0809 1.0476 0.0000 1.0412 0.0216 -0.0030 -0.9000 890522 1.0525 1.0564 1.0324 1.0342 BV 1.0515 1.0802 1.0515 0.0000 1.0407 0.0216 -0.0033 -0.9000 890522 1.0525 1.0564 1.0324 1.0342 ST 1.0407 -700.00 -281.25 -700.00 1.0802 0.0000 0.0000 1.0407 0.0216 -0.0033 -0.9000 890523 1.0342 1.0415 1.0279 1.0332 BV 1.0312 1.0783 1.0312 0.0000 1.0204 0.0240 -0.0039 -0.9000 890523 1.0342 1.0415 1.0279 1.0332 SC 1.0332 100.00 -181.25 -600.00 1.0783 0.0000 0.0000 1.0204 0.0240 -0.0039 -0.9000 890524 1.0332 1.0364 1.0279 1.0338 1.0634 1.0267 0.0000 1.0204 0.0240 -0.0044 -0.9000 890525 1.0364 1.0511 1.0364 1.0489 1.0583 1.0267 0.0000 1.0204 0.0240 -0.0049 -0.9000 890526 1.0489 1.0634 1.0456 1.0487 1.0730 1.0352 0.0000 1.0204 0.0240 -0.0048 -0.9000 890529 1.0383 1.0383 1.0319 1.0357 BV 1.0383 1.0796 1.0447 0.0000 1.0275 0.0178 -0.0045 -0.9000 890529 1.0383 1.0383 1.0319 1.0357 SC 1.0357 -187.50 -368.75 -787.50 1.0796 0.0000 0.0000 1.0275 0.0178 -0.0045 -0.9000 890530 1.0357 1.0441 1.0279 1.0433 BV 1.0310 1.0545 1.0310 0.0000 1.0202 0.0178 -0.0044 -0.9000 890530 1.0357 1.0441 1.0279 1.0433 SC 1.0433 743.75 375.00 -43.75 1.0545 0.0000 0.0000 1.0202 0.0178 -0.0044 -0.9000 890531 1.0433 1.0533 1.0404 1.0469 1.0603 1.0270 0.0000 1.0202 0.0178 -0.0042 -0.9000 890601 1.0469 1.0507 1.0418 1.0485 1.0695 1.0395 0.0000 1.0202 0.0178 -0.0038 -0.9000 890602 1.0499 1.0692 1.0499 1.0674 1.0655 1.0410 0.0000 1.0202 0.0162 -0.0031 -0.9000 890605 1.0674 1.0700 1.0438 1.0460 BV 1.0490 1.0868 1.0490 0.0000 1.0382 0.0193 -0.0021 -0.9000 890605 1.0674 1.0700 1.0438 1.0460 SC 1.0460 -212.50 162.50 -256.25 1.0868 0.0000 0.0000 1.0382 0.0193 -0.0021 -0.9000 890606 1.0460 1.0526 1.0404 1.0508 BV 1.0425 1.0939 1.0425 0.0000 1.0317 0.0262 -0.0012 -0.9000 890606 1.0460 1.0526 1.0404 1.0508 SC 1.0508 493.75 656.25 0.00 1.0939 0.0000 0.0000 1.0317 0.0262 -0.0012 -0.9000 890607 1.0508 1.0573 1.0475 1.0507 1.0717 1.0344 0.0000 1.0317 0.0262 -0.0006 -0.5192 890608 1.0507 1.0534 1.0475 1.0529 1.0690 1.0341 0.0000 1.0317 0.0262 0.0001 0.0672 890609 1.0524 1.0524 1.0313 1.0317 1.0607 1.0296 0.0000 1.0317 0.0262 0.0005 0.4206 890612 1.0296 1.0296 1.0199 1.0272 1.0580 1.0167 0.0000 1.0317 0.0211 0.0005 0.4449 890613 1.0272 1.0305 1.0211 1.0284 1.0370 1.0071 0.0000 1.0317 0.0211 0.0003 0.2646 890614 1.0284 1.0299 1.0186 1.0191 1.0418 1.0122 0.0000 1.0317 0.0211 -0.0001 -0.1196 890615 1.0191 1.0296 1.0114 1.0294 BV 1.0154 1.0470 1.0154 0.0000 1.0046 0.0211 -0.0008 -0.6879 890615 1.0191 1.0296 1.0114 1.0294 SC 1.0294 850.00 1506.25 0.00 1.0470 0.0000 0.0000 1.0046 0.0211 -0.0008 -0.6879 890616 1.0299 1.0476 1.0299 1.0436 1.0462 1.0105 0.0000 1.0046 0.0182 -0.0015 -0.9000 890619 1.0436 1.0497 1.0364 1.0470 1.0642 1.0290 0.0000 1.0046 0.0182 -0.0014 -0.9000 890620 1.0470 1.0529 1.0403 1.0415 1.0663 1.0355 0.0000 1.0046 0.0182 -0.0011 -0.9000 890621 1.0415 1.0564 1.0379 1.0564 BV 1.0394 1.0695 1.0394 0.0000 1.0286 0.0182 -0.0011 -0.9000 890621 1.0415 1.0564 1.0379 1.0564 SC 1.0564 1037.50 2543.75 0.00 1.0695 0.0000 0.0000 1.0286 0.0182 -0.0011 -0.9000 890622 1.0564 1.0623 1.0492 1.0623 1.0729 1.0366 0.0000 1.0286 0.0185 -0.0010 -0.8563 890623 1.0623 1.0704 1.0534 1.0638 1.0754 1.0445 0.0000 1.0286 0.0185 -0.0006 -0.4709 890626 1.0607 1.0607 1.0526 1.0550 1.0795 1.0447 0.0000 1.0286 0.0185 0.0000 -0.0249 890627 1.0550 1.0634 1.0549 1.0588 1.0644 1.0386 0.0000 1.0286 0.0185 0.0007 0.5820 890628 1.0576 1.0576 1.0491 1.0538 1.0642 1.0394 0.0000 1.0286 0.0170 0.0013 0.9000 890629 1.0538 1.0665 1.0524 1.0531 1.0584 1.0336 0.0000 1.0286 0.0170 0.0016 0.9000 890630 1.0531 1.0608 1.0530 1.0588 1.0672 1.0395 0.0000 1.0286 0.0141 0.0021 0.9000 890703 1.0588 1.0731 1.0561 1.0715 1.0615 1.0401 0.0000 1.0286 0.0141 0.0025 0.9000 890704 1.0719 1.0800 1.0719 1.0766 1.0739 1.0406 0.0000 1.0286 0.0170 0.0028 0.9000 890705 1.0805 1.1021 1.0805 1.1003 1.0808 1.0564 0.0000 1.0286 0.0170 0.0029 0.9000 890706 1.1003 1.1009 1.0924 1.0998 1.1031 1.0608 0.0000 1.0286 0.0216 0.0033 0.9000 890707 1.0998 1.1068 1.0934 1.1056 SV 1.1019 1.1019 1.0727 0.0000 1.1127 0.0216 0.0035 0.9000 890707 1.0998 1.1068 1.0934 1.1056 BC 1.1056 -256.25 2287.50 -256.25 9999.9900 1.0727 0.0000 1.1127 0.0216 0.0035 0.9000 890710 1.1056 1.1148 1.1040 1.1100 SV 1.1078 1.1078 1.0737 0.0000 1.1186 0.0216 0.0036 0.9000 890710 1.1056 1.1148 1.1040 1.1100 BC 1.1100 -162.50 2124.99 -418.75 9999.9900 1.0737 0.0000 1.1186 0.0216 0.0036 0.9000 890711 1.1044 1.1044 1.0975 1.0984 1.1158 1.0843 0.0000 1.1186 0.0216 0.0040 0.9000 890712 1.0984 1.1052 1.0949 1.1042 1.1050 1.0853 0.0000 1.1186 0.0134 0.0041 0.9000 890713 1.1042 1.1044 1.0939 1.0940 1.1058 1.0827 0.0000 1.1186 0.0134 0.0041 0.9000 890714 1.0940 1.0972 1.0814 1.0820 1.1049 1.0841 0.0000 1.1186 0.0108 0.0040 0.9000 890717 1.0820 1.0885 1.0789 1.0876 1.0980 1.0670 0.0000 1.1186 0.0158 0.0037 0.9000 890718 1.0876 1.0974 1.0759 1.0918 1.0893 1.0645 0.0000 1.1186 0.0158 0.0033 0.9000 890719 1.0918 1.0936 1.0817 1.0820 1.0984 1.0563 0.0000 1.1186 0.0215 0.0029 0.9000 890720 1.0820 1.0928 1.0800 1.0876 1.0946 1.0621 0.0000 1.1186 0.0215 0.0023 0.9000 890721 1.0876 1.0959 1.0835 1.0847 SV 1.0938 1.0938 1.0604 0.0000 1.1046 0.0215 0.0016 0.9000 890721 1.0876 1.0959 1.0835 1.0847 BC 1.0847 543.75 2668.75 0.00 9999.9900 1.0604 0.0000 1.1046 0.0215 0.0016 0.9000 890724 1.0847 1.0940 1.0847 1.0931 1.0990 1.0659 0.0000 1.1046 0.0215 0.0008 0.7029 890725 1.0931 1.1021 1.0914 1.1013 1.0997 1.0781 0.0000 1.1046 0.0128 0.0001 0.0719 890726 1.1013 1.1121 1.0984 1.1115 1.1101 1.0871 0.0000 1.1046 0.0128 -0.0004 -0.3020 890727 1.1115 1.1125 1.1044 1.1067 1.1212 1.0944 0.0000 1.1046 0.0137 -0.0005 -0.3908 890728 1.1064 1.1064 1.0967 1.1047 1.1202 1.0989 0.0000 1.1046 0.0137 -0.0002 -0.1660 890731 1.1055 1.1156 1.1055 1.1133 1.1130 1.0901 0.0000 1.1046 0.0137 0.0000 -0.0008 890801 1.1133 1.1219 1.1075 1.1183 1.1195 1.0963 0.0000 1.1046 0.0137 0.0005 0.4054 890802 1.1183 1.1218 1.1154 1.1154 1.1226 1.0944 0.0000 1.1046 0.0144 0.0012 0.9000 890803 1.1154 1.1172 1.1036 1.1061 1.1225 1.1023 0.0000 1.1046 0.0144 0.0018 0.9000 890804 1.1057 1.1057 1.0847 1.0851 1.1179 1.0905 0.0000 1.1046 0.0144 0.0021 0.9000 890807 1.0851 1.0882 1.0789 1.0813 1.1067 1.0655 0.0000 1.1046 0.0210 0.0019 0.9000 890808 1.0828 1.0975 1.0828 1.0956 SV 1.0892 1.0892 1.0597 0.0000 1.1000 0.0210 0.0013 0.9000 890808 1.0828 1.0975 1.0828 1.0956 BC 1.0956 -425.00 2243.74 -425.00 9999.9900 1.0597 0.0000 1.1000 0.0210 0.0013 0.9000 890809 1.0956 1.0963 1.0864 1.0936 1.1008 1.0660 0.0000 1.1000 0.0210 0.0008 0.6708 890810 1.0936 1.0990 1.0874 1.0886 1.1030 1.0729 0.0000 1.1000 0.0210 0.0004 0.3392 890811 1.0870 1.0870 1.0650 1.0703 1.1065 1.0808 0.0000 1.1000 0.0147 -0.0001 -0.0643 890814 1.0703 1.0721 1.0607 1.0634 BV 1.0627 1.1059 1.0627 0.0000 1.0519 0.0220 -0.0009 -0.7862 890814 1.0703 1.0721 1.0607 1.0634 SC 1.0634 18.75 2262.50 -406.25 1.1059 0.0000 0.0000 1.0519 0.0220 -0.0009 -0.7862 890815 1.0634 1.0711 1.0620 1.0669 1.0922 1.0596 0.0000 1.0519 0.0220 -0.0019 -0.9000 890816 1.0669 1.0704 1.0623 1.0690 1.0912 1.0609 0.0000 1.0519 0.0220 -0.0027 -0.9000 890817 1.0673 1.0673 1.0515 1.0555 BV 1.0612 1.0905 1.0612 0.0000 1.0504 0.0220 -0.0033 -0.9000 890817 1.0673 1.0673 1.0515 1.0555 SC 1.0555 -381.25 1881.25 -787.50 1.0905 0.0000 0.0000 1.0504 0.0220 -0.0033 -0.9000 890818 1.0555 1.0613 1.0531 1.0605 1.0817 1.0507 0.0000 1.0504 0.0158 -0.0037 -0.9000 890821 1.0605 1.0646 1.0539 1.0603 1.0757 1.0523 0.0000 1.0504 0.0158 -0.0040 -0.9000 890822 1.0603 1.0713 1.0588 1.0708 1.0790 1.0531 0.0000 1.0504 0.0158 -0.0042 -0.9000 890823 1.0704 1.0704 1.0607 1.0626 1.0857 1.0580 0.0000 1.0504 0.0158 -0.0039 -0.9000 890824 1.0626 1.0631 1.0542 1.0608 1.0818 1.0601 0.0000 1.0504 0.0125 -0.0035 -0.9000 890825 1.0608 1.0639 1.0569 1.0589 1.0745 1.0536 0.0000 1.0504 0.0125 -0.0029 -0.9000 890828 1.0589 1.0607 1.0560 1.0574 1.0753 1.0563 0.0000 1.0504 0.0125 -0.0024 -0.9000 890829 1.0576 1.0747 1.0576 1.0711 1.0695 1.0555 0.0000 1.0504 0.0097 -0.0022 -0.9000 890830 1.0711 1.0747 1.0623 1.0628 1.0903 1.0568 0.0000 1.0504 0.0171 -0.0019 -0.9000 890831 1.0628 1.0636 1.0538 1.0569 1.0903 1.0615 0.0000 1.0504 0.0171 -0.0014 -0.9000 890901 1.0569 1.0577 1.0480 1.0491 1.0786 1.0524 0.0000 1.0504 0.0171 -0.0010 -0.8290 890904 1.0491 1.0506 1.0464 1.0484 1.0702 1.0441 0.0000 1.0504 0.0171 -0.0006 -0.5233 890905 1.0484 1.0503 1.0411 1.0436 1.0598 1.0437 0.0000 1.0504 0.0124 -0.0006 -0.5455 890906 1.0436 1.0522 1.0426 1.0508 1.0585 1.0399 0.0000 1.0504 0.0098 -0.0009 -0.7513 890907 1.0508 1.0508 1.0414 1.0492 1.0606 1.0417 0.0000 1.0504 0.0097 -0.0010 -0.8146 890908 1.0492 1.0503 1.0395 1.0403 1.0593 1.0407 0.0000 1.0504 0.0096 -0.0010 -0.8472 890911 1.0403 1.0468 1.0372 1.0449 1.0601 1.0390 0.0000 1.0504 0.0108 -0.0013 -0.9000 890912 1.0449 1.0488 1.0431 1.0449 1.0566 1.0367 0.0000 1.0504 0.0108 -0.0016 -0.9000 890913 1.0449 1.0539 1.0445 1.0531 1.0586 1.0426 0.0000 1.0504 0.0108 -0.0017 -0.9000 890914 1.0531 1.0593 1.0488 1.0508 1.0637 1.0440 0.0000 1.0504 0.0108 -0.0014 -0.9000 890915 1.0508 1.0634 1.0359 1.0555 1.0689 1.0483 0.0000 1.0504 0.0105 -0.0012 -0.9000 890918 1.0555 1.0659 1.0499 1.0639 1.0883 1.0344 0.0000 1.0504 0.0275 -0.0011 -0.8860 890919 1.0639 1.0646 1.0573 1.0616 1.0869 1.0445 0.0000 1.0504 0.0275 -0.0007 -0.5889 890920 1.0616 1.0703 1.0574 1.0677 1.0819 1.0482 0.0000 1.0504 0.0275 -0.0004 -0.3076 890921 1.0677 1.0690 1.0639 1.0663 1.0803 1.0410 0.0000 1.0504 0.0275 0.0003 0.2445 890922 1.0663 1.0700 1.0605 1.0620 1.0705 1.0501 0.0000 1.0504 0.0160 0.0010 0.8016 890925 1.0854 1.0917 1.0854 1.0904 1.0706 1.0487 0.0000 1.0504 0.0129 0.0014 0.9000 890926 1.0904 1.0969 1.0829 1.0928 1.0923 1.0736 0.0000 1.0504 0.0129 0.0021 0.9000 890927 1.0953 1.1033 1.0953 1.0994 1.0976 1.0701 0.0000 1.0504 0.0140 0.0028 0.9000 890928 1.0986 1.0986 1.0912 1.0960 1.1040 1.0825 0.0000 1.0504 0.0140 0.0033 0.9000 890929 1.0973 1.1067 1.0973 1.1012 1.0993 1.0784 0.0000 1.0504 0.0140 0.0038 0.9000 891002 1.1012 1.1033 1.0956 1.0977 1.1074 1.0845 0.0000 1.0504 0.0140 0.0042 0.9000 891003 1.0977 1.0992 1.0900 1.0928 1.1038 1.0870 0.0000 1.0504 0.0094 0.0043 0.9000 891004 1.0928 1.0990 1.0898 1.0953 1.0997 1.0814 0.0000 1.0504 0.0094 0.0041 0.9000 891005 1.0953 1.1042 1.0915 1.0951 1.0995 1.0812 0.0000 1.0504 0.0094 0.0038 0.9000 891006 1.0951 1.0979 1.0824 1.0919 1.1048 1.0799 0.0000 1.0504 0.0127 0.0036 0.9000 891009 1.0919 1.0923 1.0865 1.0898 1.0986 1.0683 0.0000 1.0504 0.0155 0.0031 0.9000 891010 1.0898 1.0910 1.0753 1.0777 1.0930 1.0724 0.0000 1.0504 0.0155 0.0025 0.9000 891011 1.0777 1.0809 1.0682 1.0732 1.0918 1.0610 0.0000 1.0504 0.0157 0.0018 0.9000 891012 1.0732 1.0803 1.0715 1.0783 1.0825 1.0548 0.0000 1.0504 0.0157 0.0009 0.7837 891013 1.0783 1.1007 1.0726 1.1007 1.0868 1.0630 0.0000 1.0504 0.0157 0.0002 0.1330 891016 1.1007 1.1140 1.0955 1.0981 1.1175 1.0625 0.0000 1.0504 0.0281 -0.0003 -0.2486 891017 1.0981 1.1113 1.0973 1.0996 1.1347 1.0892 0.0000 1.0504 0.0281 -0.0006 -0.5311 891018 1.0996 1.1123 1.0992 1.1097 1.1299 1.0889 0.0000 1.0504 0.0281 -0.0005 -0.3797 891019 1.1097 1.1160 1.1054 1.1115 1.1278 1.0877 0.0000 1.0504 0.0281 -0.0002 -0.1458 891020 1.1115 1.1134 1.1024 1.1050 1.1222 1.0939 0.0000 1.0504 0.0185 0.0004 0.2981 891023 1.1050 1.1128 1.1033 1.1112 1.1164 1.0920 0.0000 1.0504 0.0140 0.0007 0.5532 891024 1.1112 1.1205 1.1087 1.1186 1.1134 1.0914 0.0000 1.0504 0.0131 0.0011 0.9000 891025 1.1186 1.1207 1.1140 1.1194 1.1211 1.0979 0.0000 1.0504 0.0118 0.0017 0.9000 891026 1.1190 1.1190 1.1098 1.1126 1.1213 1.1032 0.0000 1.0504 0.0118 0.0021 0.9000 891027 1.1126 1.1218 1.1014 1.1194 1.1196 1.0990 0.0000 1.0504 0.0118 0.0023 0.9000 891030 1.1190 1.1190 1.1106 1.1178 1.1228 1.0828 0.0000 1.0504 0.0204 0.0026 0.9000 891031 1.1175 1.1175 1.1104 1.1136 1.1200 1.0920 0.0000 1.0504 0.0204 0.0027 0.9000 891101 1.1136 1.1180 1.1075 1.1099 1.1185 1.0918 0.0000 1.0504 0.0204 0.0027 0.9000 891102 1.1099 1.1148 1.1050 1.1125 1.1190 1.0889 0.0000 1.0504 0.0204 0.0023 0.9000 891103 1.1125 1.1140 1.1084 1.1095 1.1153 1.0954 0.0000 1.0504 0.0105 0.0017 0.9000 891106 1.1095 1.1112 1.1050 1.1093 1.1150 1.0994 0.0000 1.0504 0.0105 0.0009 0.7950 891107 1.1093 1.1156 1.1080 1.1149 1.1143 1.0980 0.0000 1.0504 0.0105 0.0005 0.3864 891108 1.1149 1.1172 1.1126 1.1138 1.1191 1.1021 0.0000 1.0504 0.0098 0.0003 0.2508 891109 1.1138 1.1152 1.1090 1.1097 1.1204 1.1085 0.0000 1.0504 0.0076 0.0001 0.1256 891110 1.1097 1.1110 1.1005 1.1017 1.1188 1.1053 0.0000 1.0504 0.0076 0.0000 0.0023 891113 1.1017 1.1059 1.1014 1.1053 1.1169 1.0964 0.0000 1.0504 0.0105 -0.0002 -0.1775 891114 1.1055 1.1206 1.1055 1.1183 1.1131 1.0985 0.0000 1.0504 0.0105 -0.0005 -0.4294 891115 1.1180 1.1180 1.1117 1.1143 1.1310 1.1014 0.0000 1.0504 0.0151 -0.0005 -0.4326 891116 1.1143 1.1176 1.1084 1.1119 1.1275 1.1067 0.0000 1.0504 0.0151 -0.0004 -0.3089 891117 1.1119 1.1141 1.1100 1.1116 1.1261 1.1024 0.0000 1.0504 0.0151 -0.0002 -0.1757 891120 1.1116 1.1162 1.1080 1.1140 1.1223 1.1037 0.0000 1.0504 0.0151 -0.0002 -0.1316 891121 1.1140 1.1269 1.1125 1.1250 1.1209 1.1038 0.0000 1.0504 0.0092 -0.0001 -0.0590 891122 1.1250 1.1298 1.1206 1.1262 1.1323 1.1041 0.0000 1.0504 0.0144 0.0003 0.2127 891123 1.1255 1.1255 1.1208 1.1233 1.1332 1.1102 0.0000 1.0504 0.0144 0.0006 0.5045 891124 1.1250 1.1330 1.1250 1.1317 1.1277 1.1092 0.0000 1.0504 0.0144 0.0008 0.6813 891127 1.1330 1.1394 1.1330 1.1372 1.1337 1.1119 0.0000 1.0504 0.0144 0.0011 0.9000 891128 1.1372 1.1477 1.1310 1.1446 1.1398 1.1246 0.0000 1.0504 0.0092 0.0015 0.9000 891129 1.1430 1.1430 1.1342 1.1388 1.1485 1.1158 0.0000 1.0504 0.0167 0.0019 0.9000 891130 1.1388 1.1453 1.1330 1.1428 1.1438 1.1190 0.0000 1.0504 0.0167 0.0022 0.9000 891201 1.1428 1.1435 1.1367 1.1385 1.1461 1.1178 0.0000 1.0504 0.0167 0.0025 0.9000 891204 1.1385 1.1448 1.1361 1.1393 1.1443 1.1215 0.0000 1.0504 0.0167 0.0026 0.9000 891205 1.1393 1.1464 1.1370 1.1451 1.1454 1.1249 0.0000 1.0504 0.0123 0.0025 0.9000 891206 1.1451 1.1532 1.1419 1.1513 1.1470 1.1258 0.0000 1.0504 0.0123 0.0024 0.9000 891207 1.1513 1.1525 1.1446 1.1478 1.1537 1.1316 0.0000 1.0504 0.0113 0.0025 0.9000 891208 1.1478 1.1536 1.1444 1.1503 1.1530 1.1343 0.0000 1.0504 0.0113 0.0025 0.9000 891211 1.1503 1.1572 1.1480 1.1568 1.1541 1.1341 0.0000 1.0504 0.0113 0.0024 0.9000 891212 1.1568 1.1725 1.1525 1.1725 1.1577 1.1377 0.0000 1.0504 0.0113 0.0023 0.9000 891213 1.1725 1.1890 1.1648 1.1731 SV 1.1735 1.1735 1.1343 0.0000 1.1843 0.0200 0.0023 0.9000 891213 1.1725 1.1890 1.1648 1.1731 BT 1.1843 -700.00 1181.25 -1487.50 9999.9900 1.1343 0.0000 1.1843 0.0200 0.0023 0.9000 891214 1.1731 1.1755 1.1657 1.1707 1.1902 1.1427 0.0000 0.0000 0.0242 0.0026 0.9000 891215 1.1707 1.1800 1.1670 1.1800 SV 1.1767 1.1767 1.1436 0.0000 1.1875 0.0242 0.0028 0.9000 891215 1.1707 1.1800 1.1670 1.1800 BC 1.1800 -231.25 950.00 -1718.74 9999.9900 1.1436 0.0000 1.1875 0.0242 0.0028 0.9000 891218 1.1794 1.1794 1.1725 1.1771 1.1812 1.1449 0.0000 1.1875 0.0242 0.0028 0.9000 891219 1.1750 1.1750 1.1664 1.1703 1.1806 1.1504 0.0000 1.1875 0.0242 0.0029 0.9000 891220 1.1703 1.1773 1.1618 1.1750 1.1756 1.1545 0.0000 1.1875 0.0130 0.0029 0.9000 891221 1.1750 1.1796 1.1695 1.1775 1.1780 1.1477 0.0000 1.1875 0.0155 0.0029 0.9000 891222 1.1775 1.1901 1.1760 1.1884 1.1803 1.1554 0.0000 1.1875 0.0155 0.0029 0.9000 891225 1.1884 1.1884 1.1884 1.1884 1.1908 1.1619 0.0000 1.1875 0.0155 0.0030 0.9000 891226 1.1903 1.1946 1.1903 1.1939 1.1891 1.1743 0.0000 1.1875 0.0155 0.0030 0.9000 891227 1.1939 1.2027 1.1885 1.2011 1.1953 1.1774 0.0000 1.1875 0.0141 0.0030 0.9000 891228 1.2011 1.2035 1.1910 1.1986 1.2034 1.1755 0.0000 1.1875 0.0142 0.0030 0.9000 891229 1.1945 1.1945 1.1845 1.1913 1.2042 1.1780 0.0000 1.1875 0.0142 0.0030 0.9000 900102 1.1913 1.2004 1.1790 1.1835 1.1952 1.1715 0.0000 1.1875 0.0142 0.0027 0.9000 900103 1.1835 1.1837 1.1725 1.1774 1.2014 1.1595 0.0000 1.1875 0.0214 0.0023 0.9000 900104 1.1774 1.2099 1.1685 1.2063 SV 1.1847 1.1847 1.1530 0.0000 1.1955 0.0214 0.0016 0.9000 900104 1.1774 1.2099 1.1685 1.2063 BT 1.1955 -700.00 250.00 -2418.74 9999.9900 1.1530 0.0000 1.1955 0.0214 0.0016 0.9000 900105 1.2063 1.2071 1.1900 1.1981 1.2119 1.1307 0.0000 0.0000 0.0414 0.0015 0.9000 900108 1.1981 1.2169 1.1925 1.2158 SV 1.2091 1.2091 1.1522 0.0000 1.2199 0.0414 0.0016 0.9000 900108 1.1981 1.2169 1.1925 1.2158 BC 1.2158 -443.75 -193.75 -2862.50 9999.9900 1.1522 0.0000 1.2199 0.0414 0.0016 0.9000 900109 1.2132 1.2132 1.2008 1.2112 1.2189 1.1547 0.0000 1.2199 0.0414 0.0018 0.9000 900110 1.2112 1.2181 1.2044 1.2079 SV 1.2152 1.2152 1.1630 0.0000 1.2260 0.0414 0.0020 0.9000 900110 1.2112 1.2181 1.2044 1.2079 BC 1.2079 431.25 237.50 -2431.25 9999.9900 1.1630 0.0000 1.2260 0.0414 0.0020 0.9000 900111 1.2079 1.2108 1.1990 1.2087 1.2193 1.1821 0.0000 1.2260 0.0244 0.0022 0.9000 900112 1.2087 1.2148 1.2019 1.2054 SV 1.2120 1.2120 1.1767 0.0000 1.2228 0.0244 0.0020 0.9000 900112 1.2087 1.2148 1.2019 1.2054 BC 1.2054 387.50 625.00 -2043.75 9999.9900 1.1767 0.0000 1.2228 0.0244 0.0020 0.9000 900115 1.2054 1.2093 1.2005 1.2005 1.2155 1.1894 0.0000 1.2228 0.0137 0.0018 0.9000 900116 1.2005 1.2044 1.1883 1.2016 1.2100 1.1880 0.0000 1.2228 0.0137 0.0015 0.9000 900117 1.2016 1.2096 1.1965 1.2046 1.2052 1.1736 0.0000 1.2228 0.0161 0.0012 0.9000 900118 1.2016 1.2016 1.1862 1.1885 1.2104 1.1818 0.0000 1.2228 0.0161 0.0011 0.8995 900119 1.1885 1.1953 1.1840 1.1893 1.2043 1.1735 0.0000