======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 SWISS FRANC SPOT 5518 Trading days from 870601 to 080829 Fri Aug 29 18:40:50 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Day trading using CSI daily data Reference price(s): N days high and low Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870522 1.4557 1.4647 1.4523 1.4634 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870525 1.4634 1.4647 1.4604 1.4639 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870526 1.4639 1.4958 1.4639 1.4958 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870527 1.4958 1.5138 1.4870 1.5078 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870528 1.5078 1.5078 1.4968 1.5061 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870529 1.5061 1.5168 1.5035 1.5053 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870601 1.5083 1.5295 1.5083 1.5133 1.4510 1.5309 0.0000 0.0000 0.0146 -0.0032 0.0000 870602 1.5133 1.5207 1.4716 1.4724 1.4760 1.5413 0.0000 0.0000 0.0119 -0.0021 0.0000 870603 1.4724 1.4979 1.4711 1.4968 1.4520 1.5513 0.0000 0.0000 0.0219 0.0017 0.0000 870604 1.4971 1.5109 1.4971 1.5066 1.4514 1.5513 0.0000 0.0000 0.0219 0.0040 0.0000 870605 1.5066 1.5087 1.4968 1.5078 1.4514 1.5513 0.0000 0.0000 0.0219 0.0016 0.0000 870608 1.5078 1.5120 1.4873 1.5006 1.4514 1.5423 0.0000 0.0000 0.0219 -0.0029 0.0000 870609 1.5006 1.5019 1.4771 1.4783 1.4601 1.5237 0.0000 0.0000 0.0122 -0.0015 0.0000 870610 1.4783 1.4921 1.4706 1.4793 1.4669 1.5228 0.0000 0.0000 0.0112 0.0028 0.0000 870611 1.4793 1.4899 1.4788 1.4822 1.4605 1.5228 0.0000 0.0000 0.0112 0.0038 0.0000 870612 1.4822 1.5027 1.4801 1.4989 1.4605 1.5228 0.0000 0.0000 0.0112 0.0024 0.0000 870615 1.4998 1.5168 1.4998 1.5155 SV 1.5133 1.4605 1.5133 1.5605 1.4706 0.0112 -0.0012 0.0000 870615 1.4998 1.5168 1.4998 1.5155 BC 1.5155 34.48 34.48 0.00 1.4605 0.0000 1.5605 1.4706 0.0112 -0.0012 0.0000 870616 1.5155 1.5223 1.5066 1.5223 1.4613 1.5267 1.5605 1.4706 0.0102 -0.0045 0.0000 870617 1.5223 1.5258 1.5120 1.5250 1.4695 1.5323 1.5605 1.4706 0.0102 -0.0052 0.0000 870618 1.5237 1.5237 1.5091 1.5165 1.4708 1.5359 1.5605 1.4706 0.0102 -0.0039 0.0000 870619 1.5165 1.5215 1.5096 1.5197 1.4928 1.5330 1.5605 1.4706 0.0075 -0.0009 0.0000 870622 1.5327 1.5340 1.5327 1.5330 SV 1.5327 1.5002 1.5326 1.5813 1.4890 0.0068 0.0002 0.0000 870622 1.5327 1.5340 1.5327 1.5330 BC 1.5330 -17.02 17.46 -17.02 1.5002 0.0000 1.5813 1.4890 0.0068 0.0002 0.0000 870623 1.5330 1.5377 1.5138 1.5202 1.5031 1.5404 1.5813 1.4890 0.0063 -0.0016 0.0000 870624 1.5202 1.5237 1.5048 1.5066 1.4993 1.5480 1.5813 1.4890 0.0103 -0.0017 0.0000 870625 1.5066 1.5202 1.5061 1.5176 1.4950 1.5480 1.5813 1.4890 0.0103 0.0011 0.0000 870626 1.5176 1.5186 1.5091 1.5146 1.4950 1.5480 1.5813 1.4890 0.0103 0.0029 0.0000 870629 1.5151 1.5237 1.5151 1.5207 1.4950 1.5480 1.5813 1.4890 0.0103 0.0011 0.0000 870630 1.5207 1.5242 1.5112 1.5151 1.4970 1.5319 1.5813 1.4890 0.0082 -0.0010 0.0000 870701 1.5151 1.5181 1.5074 1.5173 1.5002 1.5302 1.5813 1.4890 0.0062 -0.0005 0.0000 870702 1.5173 1.5232 1.5146 1.5228 1.5020 1.5298 1.5813 1.4890 0.0056 0.0001 0.0000 870703 1.5228 1.5300 1.5197 1.5295 SV 1.5298 1.5020 1.5298 1.5780 1.4861 0.0056 0.0001 0.0000 870703 1.5228 1.5300 1.5197 1.5295 BC 1.5295 -31.78 -14.31 -48.80 1.5020 0.0000 1.5780 1.4861 0.0056 0.0001 0.0000 870706 1.5295 1.5369 1.5279 1.5292 SV 1.5356 1.5020 1.5356 1.5843 1.4916 0.0056 -0.0015 0.0000 870706 1.5295 1.5369 1.5279 1.5292 BC 1.5292 -196.05 -210.36 -244.84 1.5020 0.0000 1.5843 1.4916 0.0056 -0.0015 0.0000 870707 1.5292 1.5386 1.5271 1.5369 1.5029 1.5415 1.5843 1.4916 0.0047 -0.0025 0.0000 870708 1.5369 1.5428 1.5284 1.5340 1.5099 1.5434 1.5843 1.4916 0.0049 -0.0020 0.0000 870709 1.5340 1.5382 1.5253 1.5351 1.5138 1.5489 1.5843 1.4916 0.0061 -0.0012 0.0000 870710 1.5351 1.5428 1.5343 1.5399 1.5193 1.5489 1.5843 1.4916 0.0061 -0.0002 0.0000 870713 1.5399 1.5467 1.5335 1.5369 1.5193 1.5489 1.5843 1.4916 0.0061 -0.0005 0.0000 870714 1.5369 1.5433 1.5327 1.5428 1.5193 1.5528 1.5843 1.4916 0.0061 -0.0008 0.0000 870715 1.5428 1.5438 1.5168 1.5228 BV 1.5200 1.5200 1.5523 1.4751 1.5657 0.0056 -0.0009 0.0000 870715 1.5428 1.5438 1.5168 1.5228 SC 1.5228 -100.93 -311.29 -345.78 0.0001 1.5523 1.4751 1.5657 0.0056 -0.0009 0.0000 870716 1.5228 1.5314 1.5210 1.5300 1.5058 1.5584 1.4751 1.5657 0.0115 0.0014 0.0000 870717 1.5300 1.5536 1.5292 1.5523 1.5058 1.5584 1.4751 1.5657 0.0115 0.0020 0.0000 870720 1.5523 1.5544 1.5438 1.5471 1.5058 1.5654 1.4751 1.5657 0.0115 -0.0007 0.0000 870721 1.5471 1.5489 1.5404 1.5412 1.5058 1.5662 1.4751 1.5657 0.0115 -0.0034 0.0000 870722 1.5412 1.5476 1.5377 1.5446 1.5110 1.5649 1.4751 1.5657 0.0103 -0.0022 0.0000 870723 1.5446 1.5462 1.5340 1.5412 1.5191 1.5649 1.4751 1.5657 0.0103 0.0004 0.0000 870724 1.5407 1.5407 1.5295 1.5322 1.5288 1.5596 1.4751 1.5657 0.0051 0.0010 0.0000 870727 1.5322 1.5390 1.5292 1.5377 1.5244 1.5540 1.4751 1.5657 0.0051 0.0013 0.0000 870728 1.5377 1.5428 1.5322 1.5322 1.5242 1.5528 1.4751 1.5657 0.0051 0.0013 0.0000 870729 1.5322 1.5399 1.5317 1.5369 1.5242 1.5513 1.4751 1.5657 0.0051 0.0006 0.0000 870730 1.5361 1.5361 1.5351 1.5361 1.5246 1.5475 1.4751 1.5657 0.0048 -0.0003 0.0000 870731 1.5361 1.5404 1.5330 1.5386 1.5249 1.5473 1.4751 1.5657 0.0045 -0.0001 0.0000 870803 1.5386 1.5531 1.5377 1.5531 SV 1.5473 1.5272 1.5473 1.5967 1.5026 0.0045 -0.0002 0.0000 870803 1.5386 1.5531 1.5377 1.5531 BC 1.5531 126.65 -184.64 -219.13 1.5272 0.0000 1.5967 1.5026 0.0045 -0.0002 0.0000 870804 1.5531 1.5677 1.5502 1.5646 SV 1.5596 1.5253 1.5596 1.6098 1.5142 0.0064 -0.0016 0.0000 870804 1.5531 1.5677 1.5502 1.5646 BC 1.5646 103.69 -80.96 -115.44 1.5253 0.0000 1.6098 1.5142 0.0064 -0.0016 0.0000 870805 1.5646 1.5656 1.5523 1.5595 1.5260 1.5751 1.6098 1.5142 0.0072 -0.0036 0.0000 870806 1.5595 1.5651 1.5566 1.5638 1.5260 1.5751 1.6098 1.5142 0.0072 -0.0033 0.0000 870807 1.5638 1.5733 1.5603 1.5728 1.5307 1.5751 1.6098 1.5142 0.0072 -0.0017 0.0000 870810 1.5728 1.5779 1.5667 1.5711 1.5430 1.5808 1.6098 1.5142 0.0072 -0.0011 0.0000 870811 1.5711 1.5813 1.5685 1.5733 1.5468 1.5835 1.6098 1.5142 0.0055 -0.0018 0.0000 870812 1.5733 1.5783 1.5680 1.5693 1.5511 1.5868 1.6098 1.5142 0.0053 -0.0017 0.0000 870813 1.5693 1.5723 1.5638 1.5689 1.5550 1.5868 1.6098 1.5142 0.0053 -0.0005 0.0000 870814 1.5689 1.5757 1.5518 1.5595 BV 1.5586 1.5586 1.5868 1.5115 1.6067 0.0052 0.0005 0.0000 870814 1.5689 1.5757 1.5518 1.5595 SC 1.5595 -48.05 -129.01 -163.49 0.0001 1.5868 1.5115 1.6067 0.0052 0.0005 0.0000 870817 1.5595 1.5595 1.5515 1.5523 1.5420 1.5916 1.5115 1.6067 0.0098 0.0016 0.0000 870818 1.5505 1.5505 1.5237 1.5284 BV 1.5418 1.5418 1.5886 1.4957 1.5888 0.0098 0.0024 0.0000 870818 1.5505 1.5505 1.5237 1.5284 SC 1.5284 329.94 200.93 0.00 0.0001 1.5886 1.4957 1.5888 0.0098 0.0024 0.0000 870819 1.5284 1.5340 1.5155 1.5168 1.5126 1.5876 1.4957 1.5888 0.0113 0.0046 0.0000 870820 1.5168 1.5242 1.5120 1.5186 1.5047 1.5876 1.4957 1.5888 0.0113 0.0059 0.0000 870821 1.5186 1.5202 1.4993 1.5019 BV 1.5013 1.5013 1.5711 1.4575 1.5458 0.0113 0.0051 0.0000 870821 1.5186 1.5202 1.4993 1.5019 SC 1.5019 -42.29 158.63 -42.29 0.0001 1.5711 1.4575 1.5458 0.0113 0.0051 0.0000 870824 1.5019 1.5078 1.4942 1.4976 1.4888 1.5620 1.4575 1.5458 0.0113 0.0037 0.0000 870825 1.4976 1.5074 1.4937 1.5061 1.4857 1.5432 1.4575 1.5458 0.0092 0.0034 0.0000 870826 1.5061 1.5112 1.5011 1.5035 1.4852 1.5333 1.4575 1.5458 0.0092 0.0024 0.0000 870827 1.5035 1.5040 1.4860 1.4873 1.4852 1.5291 1.4575 1.5458 0.0092 0.0001 0.0000 870828 1.4873 1.5027 1.4852 1.4912 1.4786 1.5191 1.4575 1.5458 0.0081 0.0009 0.0000 870831 1.4912 1.5027 1.4902 1.5011 1.4778 1.5191 1.4575 1.5458 0.0081 0.0018 0.0000 870901 1.4971 1.4971 1.4891 1.4916 1.4778 1.5191 1.4575 1.5458 0.0081 0.0009 0.0000 870902 1.4916 1.4934 1.4814 1.4826 1.4778 1.5117 1.4575 1.5458 0.0081 -0.0003 0.0000 870903 1.4826 1.4907 1.4775 1.4826 1.4743 1.5101 1.4575 1.5458 0.0078 0.0012 0.0000 870904 1.4826 1.4921 1.4783 1.4878 1.4721 1.5083 1.4575 1.5458 0.0060 0.0023 0.0000 870907 1.4878 1.4912 1.4817 1.4843 1.4719 1.5031 1.4575 1.5458 0.0063 0.0010 0.0000 870908 1.4843 1.4870 1.4809 1.4848 1.4719 1.4993 1.4575 1.5458 0.0063 -0.0001 0.0000 870909 1.4848 1.4953 1.4813 1.4915 1.4719 1.4979 1.4575 1.5458 0.0063 -0.0001 0.0000 870910 1.4915 1.4970 1.4902 1.4912 1.4725 1.5013 1.4575 1.5458 0.0063 -0.0004 0.0000 870911 1.4912 1.4997 1.4765 1.4963 1.4751 1.5031 1.4575 1.5458 0.0063 -0.0012 0.0000 870914 1.4963 1.5130 1.4929 1.5130 SV 1.5097 1.4669 1.5097 1.5567 1.4671 0.0105 -0.0010 0.0000 870914 1.4963 1.5130 1.4929 1.5130 BC 1.5130 66.34 224.98 0.00 1.4669 0.0000 1.5567 1.4671 0.0105 -0.0010 0.0000 870915 1.5130 1.5133 1.4987 1.4997 1.4669 1.5232 1.5567 1.4671 0.0105 -0.0022 0.0000 870916 1.4997 1.5096 1.4990 1.5048 1.4669 1.5235 1.5567 1.4671 0.0105 -0.0022 0.0000 870917 1.5048 1.5082 1.5021 1.5065 1.4669 1.5235 1.5567 1.4671 0.0105 -0.0017 0.0000 870918 1.5065 1.5065 1.4929 1.4956 1.4846 1.5218 1.5567 1.4671 0.0089 0.0001 0.0000 870921 1.4956 1.5048 1.4949 1.4997 1.4870 1.5195 1.5567 1.4671 0.0064 0.0007 0.0000 870922 1.5004 1.5099 1.5004 1.5099 1.4872 1.5154 1.5567 1.4671 0.0060 0.0009 0.0000 870923 1.5099 1.5164 1.5082 1.5113 SV 1.5156 1.4872 1.5156 1.5630 1.4728 0.0060 -0.0002 0.0000 870923 1.5099 1.5164 1.5082 1.5113 BC 1.5113 -142.63 82.35 -142.63 1.4872 0.0000 1.5630 1.4728 0.0060 -0.0002 0.0000 870924 1.5113 1.5120 1.5051 1.5072 1.4872 1.5223 1.5630 1.4728 0.0060 -0.0021 0.0000 870925 1.5072 1.5123 1.5051 1.5106 1.4908 1.5207 1.5630 1.4728 0.0044 -0.0013 0.0000 870928 1.5106 1.5171 1.5106 1.5150 1.4963 1.5205 1.5630 1.4728 0.0042 -0.0002 0.0000 870929 1.5164 1.5314 1.5164 1.5303 SV 1.5207 1.5017 1.5207 1.5684 1.4775 0.0036 -0.0004 0.0000 870929 1.5164 1.5314 1.5164 1.5303 BC 1.5303 233.33 315.69 0.00 1.5017 0.0000 1.5684 1.4775 0.0036 -0.0004 0.0000 870930 1.5303 1.5385 1.5218 1.5358 SV 1.5378 1.4990 1.5378 1.5865 1.4937 0.0065 -0.0025 0.0000 870930 1.5303 1.5385 1.5218 1.5358 BC 1.5358 -76.65 239.03 -76.65 1.4990 0.0000 1.5865 1.4937 0.0065 -0.0025 0.0000 871001 1.5358 1.5402 1.5290 1.5300 1.4984 1.5456 1.5865 1.4937 0.0071 -0.0035 0.0000 871002 1.5300 1.5385 1.5276 1.5385 1.5038 1.5473 1.5865 1.4937 0.0071 -0.0027 0.0000 871005 1.5385 1.5406 1.5314 1.5317 1.5094 1.5473 1.5865 1.4937 0.0071 -0.0012 0.0000 871006 1.5317 1.5341 1.5249 1.5293 1.5149 1.5477 1.5865 1.4937 0.0071 -0.0004 0.0000 871007 1.5286 1.5286 1.5198 1.5205 BV 1.5202 1.5202 1.5454 1.4754 1.5659 0.0048 0.0005 0.0000 871007 1.5286 1.5286 1.5198 1.5205 SC 1.5205 -32.60 206.44 -109.25 0.0001 1.5454 1.4754 1.5659 0.0048 0.0005 0.0000 871008 1.5205 1.5222 1.5072 1.5130 BV 1.5154 1.5154 1.5454 1.4708 1.5608 0.0046 0.0017 0.0000 871008 1.5205 1.5222 1.5072 1.5130 SC 1.5130 39.91 246.34 -69.34 0.0001 1.5454 1.4708 1.5608 0.0046 0.0017 0.0000 871009 1.5130 1.5136 1.4987 1.5017 BV 1.5011 1.5011 1.5470 1.4573 1.5456 0.0065 0.0029 0.0000 871009 1.5130 1.5136 1.4987 1.5017 SC 1.5017 -43.00 203.34 -112.35 0.0001 1.5470 1.4573 1.5456 0.0065 0.0029 0.0000 871012 1.5017 1.5079 1.4997 1.5021 1.4925 1.5406 1.4573 1.5456 0.0066 0.0036 0.0000 871013 1.5021 1.5130 1.4987 1.5106 1.4925 1.5352 1.4573 1.5456 0.0066 0.0030 0.0000 871014 1.5106 1.5136 1.4936 1.4946 1.4925 1.5286 1.4573 1.5456 0.0066 0.0009 0.0000 871015 1.4946 1.4970 1.4847 1.4895 BV 1.4854 1.4854 1.5221 1.4426 1.5291 0.0088 0.0004 0.0000 871015 1.4946 1.4970 1.4847 1.4895 SC 1.4895 -139.61 63.73 -251.96 0.0001 1.5221 1.4426 1.5291 0.0088 0.0004 0.0000 871016 1.4895 1.4956 1.4868 1.4871 1.4765 1.5221 1.4426 1.5291 0.0088 0.0020 0.0000 871019 1.4850 1.4850 1.4643 1.4850 BV 1.4765 1.4765 1.5221 1.4341 1.5195 0.0088 0.0028 0.0000 871019 1.4850 1.4850 1.4643 1.4850 SC 1.4850 -268.71 -204.98 -520.67 0.0001 1.5221 1.4341 1.5195 0.0088 0.0028 0.0000 871020 1.4850 1.5082 1.4844 1.5041 1.4558 1.5228 1.4341 1.5195 0.0095 0.0031 0.0000 871021 1.5041 1.5120 1.4953 1.5102 1.4548 1.5184 1.4341 1.5195 0.0106 -0.0006 0.0000 871022 1.5102 1.5113 1.4939 1.5065 1.4548 1.5223 1.4341 1.5195 0.0106 -0.0031 0.0000 871023 1.5041 1.5041 1.4667 1.4677 1.4548 1.5223 1.4341 1.5195 0.0106 -0.0038 0.0000 871026 1.4677 1.4765 1.4551 1.4646 1.4516 1.5284 1.4341 1.5195 0.0170 0.0027 0.0000 871027 1.4646 1.4667 1.4428 1.4486 1.4401 1.5284 1.4341 1.5195 0.0170 0.0066 0.0000 871028 1.4486 1.4534 1.4251 1.4336 1.4282 1.5277 1.4341 1.5195 0.0170 0.0077 0.0000 871029 1.4336 1.4411 1.4227 1.4381 1.4108 1.5205 1.4341 1.5195 0.0170 0.0065 0.0000 871030 1.4381 1.4425 1.4248 1.4374 1.4112 1.4892 1.4341 1.5195 0.0137 0.0052 0.0000 871102 1.4241 1.4241 1.4101 1.4132 1.4112 1.4791 1.4341 1.5195 0.0137 0.0027 0.0000 871103 1.4132 1.4193 1.4023 1.4162 1.3988 1.4656 1.4341 1.5195 0.0137 0.0031 0.0000 871104 1.4162 1.4176 1.4023 1.4043 1.3949 1.4503 1.4341 1.5195 0.0090 0.0041 0.0000 871105 1.4016 1.4016 1.3645 1.3788 BV 1.3953 1.3953 1.4501 1.3574 1.4337 0.0086 0.0041 0.0000 871105 1.4016 1.4016 1.3645 1.3788 SC 1.3788 510.52 305.54 -10.15 0.0001 1.4501 1.3574 1.4337 0.0086 0.0041 0.0000 871106 1.3788 1.3856 1.3696 1.3730 1.3495 1.4407 1.3574 1.4337 0.0194 0.0055 0.0000 871109 1.3730 1.3788 1.3607 1.3631 1.3495 1.4360 1.3574 1.4337 0.0194 0.0070 0.0000 871110 1.3631 1.3737 1.3495 1.3652 1.3457 1.4341 1.3574 1.4337 0.0194 0.0066 0.0000 871111 1.3652 1.3761 1.3614 1.3730 1.3348 1.4178 1.3574 1.4337 0.0194 0.0034 0.0000 871112 1.3730 1.3982 1.3703 1.3873 1.3396 1.3963 1.3574 1.4337 0.0131 0.0012 0.0000 871113 1.3873 1.3958 1.3832 1.3856 1.3385 1.4102 1.3574 1.4337 0.0146 -0.0032 0.0000 871116 1.3907 1.4122 1.3907 1.3928 1.3385 1.4102 1.3574 1.4337 0.0146 -0.0048 0.0000 871117 1.3928 1.4122 1.3825 1.3842 1.3501 1.4245 1.3574 1.4337 0.0146 -0.0046 0.0000 871118 1.3842 1.3958 1.3778 1.3798 1.3583 1.4251 1.3574 1.4337 0.0152 -0.0017 0.0000 871119 1.3798 1.3822 1.3706 1.3795 1.3657 1.4251 1.3574 1.4337 0.0152 0.0009 0.0000 871120 1.3795 1.3938 1.3580 1.3795 1.3587 1.4251 1.3574 1.4337 0.0152 0.0037 0.0000 871123 1.3771 1.3771 1.3642 1.3710 1.3435 1.4282 1.3574 1.4337 0.0189 0.0029 0.0000 871124 1.3710 1.3866 1.3676 1.3693 1.3435 1.4114 1.3574 1.4337 0.0189 0.0022 0.0000 871125 1.3693 1.3757 1.3614 1.3710 1.3435 1.4094 1.3574 1.4337 0.0189 0.0008 0.0000 871126 1.3710 1.3713 1.3655 1.3672 1.3435 1.4094 1.3574 1.4337 0.0189 0.0010 0.0000 871127 1.3662 1.3662 1.3526 1.3543 BV 1.3537 1.3537 1.3947 1.3180 1.3899 0.0100 0.0007 0.0000 871127 1.3662 1.3662 1.3526 1.3543 SC 1.3543 -44.45 261.09 -54.60 0.0001 1.3947 1.3180 1.3899 0.0100 0.0007 0.0000 871130 1.3505 1.3505 1.3376 1.3437 BV 1.3450 1.3450 1.3947 1.3098 1.3806 0.0100 0.0028 0.0000 871130 1.3505 1.3505 1.3376 1.3437 SC 1.3437 19.61 280.70 -34.99 0.0001 1.3947 1.3098 1.3806 0.0100 0.0028 0.0000 871201 1.3437 1.3563 1.3420 1.3546 1.3319 1.3818 1.3098 1.3806 0.0076 0.0047 0.0000 871202 1.3546 1.3669 1.3427 1.3458 1.3317 1.3776 1.3098 1.3806 0.0079 0.0035 0.0000 871203 1.3458 1.3621 1.3444 1.3594 1.3278 1.3774 1.3098 1.3806 0.0132 0.0006 0.0000 871204 1.3594 1.3686 1.3495 1.3614 1.3278 1.3774 1.3098 1.3806 0.0132 -0.0019 0.0000 871207 1.3614 1.3696 1.3587 1.3686 1.3321 1.3791 1.3098 1.3806 0.0132 -0.0016 0.0000 871208 1.3686 1.3710 1.3560 1.3590 1.3328 1.3801 1.3098 1.3806 0.0132 -0.0025 0.0000 871209 1.3590 1.3611 1.3536 1.3570 1.3365 1.3791 1.3098 1.3806 0.0103 -0.0014 0.0000 871210 1.3570 1.3611 1.3301 1.3311 BV 1.3416 1.3416 1.3791 1.3065 1.3770 0.0103 0.0006 0.0000 871210 1.3570 1.3611 1.3301 1.3311 SC 1.3311 341.15 621.85 0.00 0.0001 1.3791 1.3065 1.3770 0.0103 0.0006 0.0000 871211 1.3311 1.3345 1.3253 1.3287 1.3175 1.3847 1.3065 1.3770 0.0171 0.0044 0.0000 871214 1.3287 1.3291 1.3199 1.3277 1.3129 1.3847 1.3065 1.3770 0.0171 0.0063 0.0000 871215 1.3277 1.3338 1.3154 1.3301 1.3075 1.3746 1.3065 1.3770 0.0171 0.0059 0.0000 871216 1.3301 1.3342 1.3209 1.3253 1.3031 1.3746 1.3065 1.3770 0.0171 0.0026 0.0000 871217 1.3236 1.3236 1.3103 1.3110 1.3079 1.3425 1.3065 1.3770 0.0105 0.0004 0.0000 871218 1.3110 1.3294 1.3086 1.3257 1.3028 1.3421 1.3065 1.3770 0.0105 0.0018 0.0000 871221 1.3257 1.3294 1.3175 1.3209 1.3001 1.3432 1.3065 1.3770 0.0120 0.0016 0.0000 871222 1.3209 1.3257 1.3182 1.3206 1.3001 1.3432 1.3065 1.3770 0.0120 0.0004 0.0000 871223 1.3206 1.3338 1.3144 1.3277 1.3001 1.3383 1.3065 1.3770 0.0120 -0.0012 0.0000 871224 1.3270 1.3270 1.3161 1.3199 1.3001 1.3428 1.3065 1.3770 0.0120 -0.0006 0.0000 871225 1.3138 1.3138 1.3076 1.3086 1.3063 1.3421 1.3065 1.3770 0.0111 0.0001 0.0000 871228 1.3025 1.3025 1.2848 1.2882 BV 1.2997 1.2997 1.3421 1.2668 1.3330 0.0111 0.0022 0.0000 871228 1.3025 1.3025 1.2848 1.2882 SC 1.2882 404.81 1026.65 0.00 0.0001 1.3421 1.2668 1.3330 0.0111 0.0022 0.0000 871229 1.2882 1.2926 1.2804 1.2868 1.2771 1.3421 1.2668 1.3330 0.0111 0.0065 0.0000 871230 1.2868 1.2964 1.2858 1.2886 1.2732 1.3349 1.2668 1.3330 0.0106 0.0071 0.0000 871231 1.2875 1.2875 1.2674 1.2681 BV 1.2732 1.2732 1.3215 1.2416 1.3051 0.0106 0.0038 0.0000 871231 1.2875 1.2875 1.2674 1.2681 SC 1.2681 173.83 1200.49 0.00 0.0001 1.3215 1.2416 1.3051 0.0106 0.0038 0.0000 880104 1.2681 1.2899 1.2616 1.2886 1.2591 1.3113 1.2416 1.3051 0.0123 0.0030 0.0000 880105 1.2886 1.3325 1.2851 1.3325 1.2502 1.3087 1.2416 1.3051 0.0174 0.0022 0.0000 880106 1.3325 1.3614 1.3226 1.3417 1.2433 1.3535 1.2416 1.3051 0.0277 -0.0049 0.0000 880107 1.3417 1.3546 1.3338 1.3522 1.2433 1.3833 1.2416 1.3051 0.0277 -0.0140 0.0000 880108 1.3522 1.3604 1.3379 1.3396 1.2433 1.3833 1.2416 1.3051 0.0277 -0.0131 0.0000 880111 1.3396 1.3444 1.3304 1.3390 1.2661 1.3833 1.2416 1.3051 0.0277 -0.0053 0.0000 880112 1.3390 1.3421 1.3297 1.3314 1.3070 1.3784 1.2416 1.3051 0.0215 0.0007 0.0000 880113 1.3314 1.3377 1.3181 1.3348 1.3207 1.3701 1.2416 1.3051 0.0124 0.0025 0.0000 880114 1.3348 1.3369 1.3267 1.3288 1.3091 1.3701 1.2416 1.3051 0.0124 0.0028 0.0000 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3528 1.3101 1.3528 1.3904 1.3186 0.0111 0.0014 0.0000 880115 1.3288 1.3788 1.3271 1.3766 BC 1.3766 773.29 1973.77 0.00 1.3101 0.0000 1.3904 1.3186 0.0111 0.0014 0.0000 880118 1.3766 1.3857 1.3664 1.3677 1.2979 1.4017 1.3904 1.3186 0.0283 -0.0043 0.0000 880119 1.3677 1.3758 1.3591 1.3652 1.2979 1.4088 1.3904 1.3186 0.0283 -0.0087 0.0000 880120 1.3652 1.3664 1.3429 1.3433 1.3062 1.4088 1.3904 1.3186 0.0283 -0.0066 0.0000 880121 1.3433 1.3664 1.3374 1.3433 1.3065 1.4088 1.3904 1.3186 0.0283 0.0019 0.0000 880122 1.3489 1.3582 1.3489 1.3498 1.3256 1.3986 1.3904 1.3186 0.0159 0.0048 0.0000 880125 1.3519 1.3647 1.3519 1.3634 1.3256 1.3885 1.3904 1.3186 0.0159 0.0024 0.0000 880126 1.3634 1.3638 1.3540 1.3552 1.3256 1.3789 1.3904 1.3186 0.0159 -0.0017 0.0000 880127 1.3552 1.3664 1.3498 1.3552 1.3256 1.3789 1.3904 1.3186 0.0159 -0.0018 0.0000 880128 1.3552 1.3591 1.3501 1.3566 1.3421 1.3734 1.3904 1.3186 0.0090 -0.0007 0.0000 880129 1.3566 1.3703 1.3531 1.3685 1.3430 1.3734 1.3904 1.3186 0.0090 0.0008 0.0000 880201 1.3703 1.3848 1.3703 1.3809 SV 1.3776 1.3428 1.3776 1.4166 1.3421 0.0093 -0.0009 0.0000 880201 1.3703 1.3848 1.3703 1.3809 BC 1.3809 83.41 2057.19 0.00 1.3428 0.0000 1.4166 1.3421 0.0093 -0.0009 0.0000 880202 1.3797 1.3797 1.3706 1.3720 1.3428 1.3924 1.4166 1.3421 0.0093 -0.0039 0.0000 880203 1.3720 1.3857 1.3677 1.3818 1.3430 1.3924 1.4166 1.3421 0.0093 -0.0038 0.0000 880204 1.3818 1.3886 1.3736 1.3758 1.3459 1.3933 1.4166 1.3421 0.0095 -0.0021 0.0000 880205 1.3758 1.3967 1.3729 1.3942 SV 1.3963 1.3604 1.3963 1.4364 1.3598 0.0095 -0.0003 0.0000 880205 1.3758 1.3967 1.3729 1.3942 BC 1.3942 -91.08 1966.11 -91.08 1.3604 0.0000 1.4364 1.3598 0.0095 -0.0003 0.0000 880208 1.3942 1.3976 1.3848 1.3899 1.3580 1.4069 1.4364 1.3598 0.0124 -0.0022 0.0000 880209 1.3899 1.3976 1.3857 1.3857 1.3580 1.4079 1.4364 1.3598 0.0124 -0.0024 0.0000 880210 1.3857 1.3904 1.3804 1.3878 1.3631 1.4079 1.4364 1.3598 0.0124 -0.0018 0.0000 880211 1.3878 1.3890 1.3843 1.3878 1.3631 1.4079 1.4364 1.3598 0.0124 0.0003 0.0000 880212 1.3878 1.4198 1.3874 1.4070 SV 1.4031 1.3751 1.4031 1.4436 1.3663 0.0066 0.0008 0.0000 880212 1.3878 1.4198 1.3874 1.4070 BC 1.4070 97.99 2064.10 0.00 1.3751 0.0000 1.4436 1.3663 0.0066 0.0008 0.0000 880215 1.4070 1.4117 1.4019 1.4026 1.3674 1.4339 1.4436 1.3663 0.0164 -0.0023 0.0000 880216 1.4026 1.4087 1.3963 1.4031 1.3674 1.4339 1.4436 1.3663 0.0164 -0.0039 0.0000 880217 1.4031 1.4070 1.3988 1.4002 1.3712 1.4339 1.4436 1.3663 0.0164 -0.0025 0.0000 880218 1.4002 1.4096 1.3972 1.4082 1.3742 1.4339 1.4436 1.3663 0.0164 0.0005 0.0000 880219 1.4082 1.4108 1.3933 1.3988 1.3912 1.4170 1.4436 1.3663 0.0063 0.0001 0.0000 880222 1.3984 1.3984 1.3881 1.3907 1.3860 1.4182 1.4436 1.3663 0.0089 0.0001 0.0000 880223 1.3907 1.3937 1.3848 1.3920 1.3810 1.4182 1.4436 1.3663 0.0089 0.0017 0.0000 880224 1.3920 1.3958 1.3874 1.3937 1.3776 1.4182 1.4436 1.3663 0.0089 0.0027 0.0000 880225 1.3937 1.3988 1.3886 1.3904 1.3776 1.4182 1.4436 1.3663 0.0089 0.0014 0.0000 880226 1.3904 1.3916 1.3843 1.3890 1.3805 1.4031 1.4436 1.3663 0.0053 -0.0001 0.0000 880229 1.3890 1.3937 1.3830 1.3904 1.3801 1.4031 1.4436 1.3663 0.0053 0.0003 0.0000 880301 1.3904 1.3958 1.3899 1.3920 1.3785 1.4033 1.4436 1.3663 0.0056 0.0007 0.0000 880302 1.3920 1.4023 1.3907 1.4019 1.3785 1.4033 1.4436 1.3663 0.0056 0.0000 0.0000 880303 1.4019 1.4065 1.3988 1.4044 1.3782 1.4073 1.4436 1.3663 0.0059 -0.0017 0.0000 880304 1.4044 1.4044 1.3972 1.3984 1.3782 1.4114 1.4436 1.3663 0.0059 -0.0025 0.0000 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3850 1.3850 1.4114 1.3477 1.4229 0.0059 -0.0014 0.0000 880307 1.3984 1.4019 1.3813 1.3822 SC 1.3822 67.77 2131.87 0.00 0.0001 1.4114 1.3477 1.4229 0.0059 -0.0014 0.0000 880308 1.3822 1.3874 1.3732 1.3762 1.3729 1.4154 1.3477 1.4229 0.0106 0.0017 0.0000 880309 1.3762 1.3818 1.3750 1.3801 1.3648 1.4154 1.3477 1.4229 0.0106 0.0044 0.0000 880310 1.3801 1.3818 1.3758 1.3771 1.3648 1.4132 1.3477 1.4229 0.0106 0.0038 0.0000 880311 1.3771 1.3788 1.3655 1.3685 1.3648 1.4108 1.3477 1.4229 0.0106 0.0016 0.0000 880314 1.3685 1.3736 1.3634 1.3715 1.3596 1.3935 1.3477 1.4229 0.0075 0.0013 0.0000 880315 1.3715 1.3818 1.3698 1.3801 1.3580 1.3875 1.3477 1.4229 0.0071 0.0019 0.0000 880316 1.3801 1.3869 1.3762 1.3869 1.3580 1.3875 1.3477 1.4229 0.0071 0.0002 0.0000 880317 1.3869 1.4091 1.3783 1.4026 SV 1.3926 1.3580 1.3926 1.4325 1.3563 0.0071 -0.0024 0.0000 880317 1.3869 1.4091 1.3783 1.4026 BC 1.4026 296.15 2428.02 0.00 1.3580 0.0000 1.4325 1.3563 0.0071 -0.0024 0.0000 880318 1.4026 1.4058 1.3963 1.4026 1.3512 1.4225 1.4325 1.3563 0.0159 -0.0046 0.0000 880321 1.4023 1.4023 1.3937 1.3972 1.3574 1.4225 1.4325 1.3563 0.0159 -0.0045 0.0000 880322 1.3972 1.4026 1.3920 1.3972 1.3637 1.4225 1.4325 1.3563 0.0159 -0.0025 0.0000 880323 1.3972 1.4035 1.3950 1.3967 1.3657 1.4225 1.4325 1.3563 0.0159 0.0001 0.0000 880324 1.3967 1.3967 1.3848 1.3851 BV 1.3875 1.3875 1.4102 1.3501 1.4255 0.0054 0.0005 0.0000 880324 1.3967 1.3967 1.3848 1.3851 SC 1.3851 54.35 2482.37 0.00 0.0001 1.4102 1.3501 1.4255 0.0054 0.0005 0.0000 880325 1.3851 1.3916 1.3827 1.3827 1.3799 1.4086 1.3501 1.4255 0.0062 0.0013 0.0000 880328 1.3813 1.3813 1.3643 1.3655 BV 1.3778 1.3778 1.4086 1.3408 1.4152 0.0062 0.0023 0.0000 880328 1.3813 1.3813 1.3643 1.3655 SC 1.3655 383.28 2865.65 0.00 0.0001 1.4086 1.3408 1.4152 0.0062 0.0023 0.0000 880329 1.3655 1.3783 1.3655 1.3766 1.3572 1.4110 1.3408 1.4152 0.0090 0.0046 0.0000 880330 1.3766 1.3822 1.3685 1.3715 1.3572 1.4041 1.3408 1.4152 0.0090 0.0032 0.0000 880331 1.3715 1.3758 1.3596 1.3652 1.3572 1.3990 1.3408 1.4152 0.0090 0.0017 0.0000 880401 1.3652 1.3664 1.3596 1.3629 1.3526 1.3895 1.3408 1.4152 0.0090 0.0005 0.0000 880404 1.3629 1.3652 1.3549 1.3605 1.3530 1.3893 1.3408 1.4152 0.0087 0.0021 0.0000 880405 1.3608 1.3792 1.3608 1.3766 1.3483 1.3893 1.3408 1.4152 0.0087 0.0024 0.0000 880406 1.3766 1.3933 1.3729 1.3881 SV 1.3872 1.3473 1.3872 1.4267 1.3512 0.0098 -0.0007 0.0000 880406 1.3766 1.3933 1.3729 1.3881 BC 1.3881 5.68 2871.32 0.00 1.3473 0.0000 1.4267 1.3512 0.0098 -0.0007 0.0000 880407 1.3881 1.3907 1.3827 1.3869 1.3468 1.4021 1.4267 1.3512 0.0107 -0.0041 0.0000 880408 1.3860 1.3860 1.3783 1.3843 1.3468 1.4021 1.4267 1.3512 0.0107 -0.0049 0.0000 880411 1.3843 1.3993 1.3830 1.3920 1.3526 1.4021 1.4267 1.3512 0.0107 -0.0018 0.0000 880412 1.3920 1.3993 1.3912 1.3984 1.3644 1.4081 1.4267 1.3512 0.0107 -0.0008 0.0000 880413 1.3984 1.4058 1.3950 1.4035 1.3716 1.4063 1.4267 1.3512 0.0084 -0.0019 0.0000 880414 1.4035 1.4096 1.3596 1.3720 1.3716 1.4128 1.4267 1.3512 0.0084 -0.0031 0.0000 880415 1.3720 1.3766 1.3681 1.3724 1.3396 1.4316 1.4267 1.3512 0.0261 0.0015 0.0000 880418 1.3724 1.3753 1.3668 1.3724 1.3396 1.4316 1.4267 1.3512 0.0261 0.0049 0.0000 880419 1.3724 1.3779 1.3715 1.3750 1.3396 1.4316 1.4267 1.3512 0.0261 0.0051 0.0000 880420 1.3750 1.3779 1.3711 1.3775 1.3396 1.4316 1.4267 1.3512 0.0261 0.0009 0.0000 880421 1.3775 1.3792 1.3724 1.3783 1.3633 1.3816 1.4267 1.3512 0.0045 -0.0007 0.0000 880422 1.3783 1.3857 1.3753 1.3848 SV 1.3827 1.3633 1.3827 1.4221 1.3470 0.0045 -0.0009 0.0000 880422 1.3783 1.3857 1.3753 1.3848 BC 1.3848 42.13 2913.45 0.00 1.3633 0.0000 1.4221 1.3470 0.0045 -0.0009 0.0000 880425 1.3848 1.3890 1.3818 1.3857 1.3669 1.3900 1.4221 1.3470 0.0055 -0.0012 0.0000 880426 1.3857 1.3874 1.3801 1.3869 1.3669 1.3933 1.4221 1.3470 0.0055 -0.0019 0.0000 880427 1.3869 1.3916 1.3848 1.3860 1.3682 1.3933 1.4221 1.3470 0.0055 -0.0015 0.0000 880428 1.3860 1.3865 1.3818 1.3839 1.3710 1.3961 1.4221 1.3470 0.0055 -0.0008 0.0000 880429 1.3839 1.3976 1.3827 1.3958 SV 1.3947 1.3770 1.3947 1.4347 1.3583 0.0038 0.0001 0.0000 880429 1.3839 1.3976 1.3827 1.3958 BC 1.3958 10.31 2923.76 0.00 1.3770 0.0000 1.4347 1.3583 0.0038 0.0001 0.0000 880502 1.3958 1.4035 1.3946 1.3958 1.3740 1.4039 1.4347 1.3583 0.0077 -0.0009 0.0000 880503 1.3958 1.4002 1.3929 1.3976 1.3757 1.4098 1.4347 1.3583 0.0077 -0.0020 0.0000 880504 1.3976 1.4023 1.3958 1.3972 1.3757 1.4098 1.4347 1.3583 0.0077 -0.0023 0.0000 880505 1.3972 1.4058 1.3933 1.4049 1.3765 1.4098 1.4347 1.3583 0.0077 -0.0009 0.0000 880506 1.4044 1.4044 1.3972 1.3988 1.3877 1.4110 1.4347 1.3583 0.0064 -0.0006 0.0000 880509 1.3988 1.4019 1.3963 1.3997 1.3877 1.4110 1.4347 1.3583 0.0064 -0.0006 0.0000 880510 1.3997 1.4005 1.3907 1.3946 1.3881 1.4110 1.4347 1.3583 0.0064 -0.0001 0.0000 880511 1.3946 1.4005 1.3899 1.3988 1.3856 1.4110 1.4347 1.3583 0.0064 0.0010 0.0000 880512 1.3988 1.4023 1.3946 1.3984 1.3854 1.4088 1.4347 1.3583 0.0054 0.0008 0.0000 880513 1.3984 1.4019 1.3958 1.4002 1.3854 1.4069 1.4347 1.3583 0.0054 0.0001 0.0000 880516 1.4002 1.4048 1.3988 1.4034 1.3854 1.4069 1.4347 1.3583 0.0054 -0.0007 0.0000 880517 1.4034 1.4296 1.3937 1.4209 SV 1.4092 1.3854 1.4092 1.4501 1.3721 0.0054 -0.0010 0.0000 880517 1.4034 1.4296 1.3937 1.4209 BC 1.4209 338.79 3262.56 0.00 1.3854 0.0000 1.4501 1.3721 0.0054 -0.0010 0.0000 880518 1.4209 1.4231 1.4166 1.4177 1.3791 1.4453 1.4501 1.3721 0.0180 -0.0026 0.0000 880519 1.4177 1.4188 1.4120 1.4177 1.3791 1.4453 1.4501 1.3721 0.0180 -0.0036 0.0000 880520 1.4177 1.4209 1.4137 1.4172 1.3791 1.4453 1.4501 1.3721 0.0180 -0.0023 0.0000 880523 1.4172 1.4201 1.4147 1.4155 1.3791 1.4453 1.4501 1.3721 0.0180 -0.0003 0.0000 880524 1.4155 1.4231 1.4129 1.4199 1.4090 1.4261 1.4501 1.3721 0.0036 0.0003 0.0000 880525 1.4199 1.4258 1.4177 1.4231 1.4079 1.4273 1.4501 1.3721 0.0051 -0.0003 0.0000 880526 1.4231 1.4261 1.4201 1.4228 1.4086 1.4302 1.4501 1.3721 0.0051 -0.0008 0.0000 880527 1.4228 1.4368 1.4215 1.4341 SV 1.4304 1.4086 1.4304 1.4725 1.3922 0.0051 -0.0011 0.0000 880527 1.4228 1.4368 1.4215 1.4341 BC 1.4341 87.41 3349.97 0.00 1.4086 0.0000 1.4725 1.3922 0.0051 -0.0011 0.0000 880530 1.4341 1.4433 1.4333 1.4398 1.4067 1.4434 1.4725 1.3922 0.0075 -0.0018 0.0000 880531 1.4398 1.4463 1.4347 1.4449 1.4114 1.4499 1.4725 1.3922 0.0075 -0.0028 0.0000 880601 1.4449 1.4463 1.4309 1.4428 1.4138 1.4529 1.4725 1.3922 0.0075 -0.0032 0.0000 880602 1.4428 1.4441 1.4331 1.4341 1.4152 1.4529 1.4725 1.3922 0.0075 -0.0015 0.0000 880603 1.4341 1.4398 1.4312 1.4398 1.4245 1.4529 1.4725 1.3922 0.0074 0.0003 0.0000 880606 1.4393 1.4393 1.4266 1.4266 1.4245 1.4529 1.4725 1.3922 0.0074 0.0009 0.0000 880607 1.4266 1.4309 1.4215 1.4244 1.4203 1.4529 1.4725 1.3922 0.0074 0.0013 0.0000 880608 1.4244 1.4385 1.4231 1.4377 1.4162 1.4495 1.4725 1.3922 0.0062 0.0020 0.0000 880609 1.4377 1.4385 1.4282 1.4296 1.4152 1.4463 1.4725 1.3922 0.0075 0.0008 0.0000 880610 1.4296 1.4390 1.4288 1.4377 1.4152 1.4459 1.4725 1.3922 0.0075 -0.0006 0.0000 880613 1.4377 1.4444 1.4377 1.4398 1.4152 1.4455 1.4725 1.3922 0.0075 -0.0014 0.0000 880614 1.4398 1.4711 1.4390 1.4617 SV 1.4510 1.4166 1.4510 1.4943 1.4116 0.0075 -0.0012 0.0000 880614 1.4398 1.4711 1.4390 1.4617 BC 1.4617 291.57 3641.54 0.00 1.4166 0.0000 1.4943 1.4116 0.0075 -0.0012 0.0000 880615 1.4617 1.4684 1.4595 1.4670 1.4152 1.4850 1.4943 1.4116 0.0152 -0.0039 0.0000 880616 1.4668 1.4668 1.4514 1.4560 1.4158 1.4850 1.4943 1.4116 0.0152 -0.0050 0.0000 880617 1.4560 1.4608 1.4522 1.4536 1.4247 1.4850 1.4943 1.4116 0.0152 -0.0029 0.0000 880620 1.4536 1.4692 1.4495 1.4617 1.4259 1.4850 1.4943 1.4116 0.0152 0.0006 0.0000 880621 1.4617 1.4633 1.4552 1.4573 1.4413 1.4775 1.4943 1.4116 0.0093 0.0008 0.0000 880622 1.4573 1.4770 1.4557 1.4749 1.4413 1.4775 1.4943 1.4116 0.0093 -0.0003 0.0000 880623 1.4749 1.4846 1.4654 1.4762 1.4407 1.4861 1.4943 1.4116 0.0099 -0.0018 0.0000 880624 1.4762 1.5064 1.4735 1.5026 SV 1.4939 1.4407 1.4939 1.5399 1.4522 0.0099 -0.0026 0.0000 880624 1.4762 1.5064 1.4735 1.5026 BC 1.5026 217.93 3859.46 0.00 1.4407 0.0000 1.5399 1.4522 0.0099 -0.0026 0.0000 880627 1.5026 1.5150 1.4999 1.5078 1.4422 1.5207 1.5399 1.4522 0.0148 -0.0052 0.0000 880628 1.5078 1.5107 1.4816 1.5107 1.4426 1.5295 1.5399 1.4522 0.0148 -0.0060 0.0000 880629 1.5107 1.5180 1.4997 1.5091 1.4522 1.5295 1.5399 1.4522 0.0148 -0.0041 0.0000 880630 1.5048 1.5048 1.4945 1.5043 1.4601 1.5326 1.5399 1.4522 0.0148 -0.0017 0.0000 880701 1.5043 1.5172 1.5035 1.5134 1.4697 1.5307 1.5399 1.4522 0.0130 0.0005 0.0000 880704 1.5134 1.5231 1.5134 1.5223 1.4697 1.5307 1.5399 1.4522 0.0130 -0.0010 0.0000 880705 1.5223 1.5226 1.5113 1.5113 1.4870 1.5309 1.5399 1.4522 0.0080 -0.0018 0.0000 880706 1.5113 1.5156 1.5051 1.5078 1.4890 1.5291 1.5399 1.4522 0.0060 -0.0022 0.0000 880707 1.5078 1.5158 1.5005 1.5156 1.4979 1.5291 1.5399 1.4522 0.0060 0.0004 0.0000 880708 1.5156 1.5277 1.5107 1.5266 1.4941 1.5298 1.5399 1.4522 0.0067 0.0014 0.0000 880711 1.5266 1.5369 1.5261 1.5291 SV 1.5349 1.4937 1.5349 1.5835 1.4910 0.0074 -0.0009 0.0000 880711 1.5266 1.5369 1.5261 1.5291 BC 1.5291 -179.97 3679.50 -179.97 1.4937 0.0000 1.5835 1.4910 0.0074 -0.0009 0.0000 880712 1.5291 1.5312 1.5167 1.5180 1.4937 1.5442 1.5835 1.4910 0.0074 -0.0032 0.0000 880713 1.5180 1.5339 1.5167 1.5296 1.4937 1.5442 1.5835 1.4910 0.0074 -0.0019 0.0000 880714 1.5296 1.5355 1.5269 1.5350 1.5038 1.5442 1.5835 1.4910 0.0074 -0.0003 0.0000 880715 1.5350 1.5595 1.5318 1.5547 SV 1.5442 1.5097 1.5442 1.5934 1.4997 0.0074 -0.0004 0.0000 880715 1.5350 1.5595 1.5318 1.5547 BC 1.5547 249.32 3928.82 0.00 1.5097 0.0000 1.5934 1.4997 0.0074 -0.0004 0.0000 880718 1.5547 1.5698 1.5523 1.5544 1.5056 1.5713 1.5934 1.4997 0.0116 -0.0036 0.0000 880719 1.5544 1.5547 1.5342 1.5350 1.5056 1.5818 1.5934 1.4997 0.0116 -0.0047 0.0000 880720 1.5350 1.5420 1.5282 1.5412 1.5156 1.5818 1.5934 1.4997 0.0116 -0.0015 0.0000 880721 1.5412 1.5442 1.5226 1.5282 1.5170 1.5818 1.5934 1.4997 0.0116 0.0022 0.0000 880722 1.5282 1.5309 1.5094 1.5196 BV 1.5138 1.5138 1.5793 1.4693 1.5591 0.0092 0.0036 0.0000 880722 1.5282 1.5309 1.5094 1.5196 SC 1.5196 -183.26 3745.56 -183.26 0.0001 1.5793 1.4693 1.5591 0.0092 0.0036 0.0000 880725 1.5196 1.5377 1.5107 1.5372 1.5006 1.5642 1.4693 1.5591 0.0093 0.0030 0.0000 880726 1.5372 1.5487 1.5326 1.5452 1.4984 1.5559 1.4693 1.5591 0.0116 0.0016 0.0000 880727 1.5452 1.5603 1.5296 1.5369 1.4984 1.5605 1.4693 1.5591 0.0116 -0.0017 0.0000 880728 1.5369 1.5555 1.5328 1.5536 1.4972 1.5736 1.4693 1.5591 0.0129 -0.0034 0.0000 880729 1.5536 1.5647 1.5487 1.5633 1.4986 1.5736 1.4693 1.5591 0.0129 -0.0024 0.0000 880801 1.5633 1.5676 1.5531 1.5544 1.5170 1.5780 1.4693 1.5591 0.0129 -0.0023 0.0000 880802 1.5544 1.5638 1.5466 1.5617 1.5170 1.5810 1.4693 1.5591 0.0129 -0.0025 0.0000 880803 1.5617 1.5663 1.5595 1.5620 1.5235 1.5775 1.4693 1.5591 0.0095 -0.0012 0.0000 880804 1.5620 1.5719 1.5587 1.5663 1.5394 1.5751 1.4693 1.5591 0.0071 -0.0004 0.0000 880805 1.5668 1.5822 1.5668 1.5814 SV 1.5793 1.5394 1.5793 1.6308 1.5328 0.0071 -0.0011 0.0000 880805 1.5668 1.5822 1.5668 1.5814 BC 1.5814 28.06 3773.62 -155.20 1.5394 0.0000 1.6308 1.5328 0.0071 -0.0011 0.0000 880808 1.5814 1.5924 1.5795 1.5873 SV 1.5898 1.5394 1.5898 1.6420 1.5427 0.0071 -0.0025 0.0000 880808 1.5814 1.5924 1.5795 1.5873 BC 1.5873 -87.54 3686.08 -242.74 1.5394 0.0000 1.6420 1.5427 0.0071 -0.0025 0.0000 880809 1.5873 1.6078 1.5814 1.6056 SV 1.5990 1.5523 1.5990 1.6518 1.5513 0.0062 -0.0033 0.0000 880809 1.5873 1.6078 1.5814 1.6056 BC 1.6056 136.24 3822.32 -106.50 1.5523 0.0000 1.6518 1.5513 0.0062 -0.0033 0.0000 880810 1.6056 1.6108 1.5911 1.5916 1.5482 1.6192 1.6518 1.5513 0.0104 -0.0043 0.0000 880811 1.5916 1.5978 1.5711 1.5752 1.5562 1.6223 1.6518 1.5513 0.0104 -0.0030 0.0000 880812 1.5752 1.5792 1.5698 1.5757 1.5601 1.6226 1.6518 1.5513 0.0106 0.0006 0.0000 880815 1.5757 1.5822 1.5638 1.5779 1.5588 1.6226 1.6518 1.5513 0.0106 0.0034 0.0000 880816 1.5779 1.5992 1.5496 1.5865 BV 1.5530 1.5530 1.6226 1.5063 1.6008 0.0106 0.0030 0.0000 880816 1.5779 1.5992 1.5496 1.5865 SC 1.5865 -873.86 2948.46 -980.35 0.0001 1.6226 1.5063 1.6008 0.0106 0.0030 0.0000 880817 1.5865 1.6064 1.5822 1.6035 1.5298 1.6210 1.5063 1.6008 0.0200 0.0004 0.0000 880818 1.6035 1.6081 1.5795 1.5946 1.5298 1.6284 1.5063 1.6008 0.0200 -0.0028 0.0000 880819 1.5946 1.5997 1.5795 1.5954 1.5298 1.6303 1.5063 1.6008 0.0200 -0.0031 0.0000 880822 1.5954 1.6145 1.5954 1.6013 1.5298 1.6303 1.5063 1.6008 0.0200 -0.0015 0.0000 880823 1.6013 1.6108 1.5967 1.6099 1.5679 1.6268 1.5063 1.6008 0.0113 -0.0007 0.0000 880824 1.6099 1.6121 1.5822 1.5860 1.5679 1.6268 1.5063 1.6008 0.0113 -0.0019 0.0000 880825 1.5860 1.5881 1.5649 1.5719 1.5674 1.6273 1.5063 1.6008 0.0117 -0.0003 0.0000 880826 1.5719 1.5749 1.5617 1.5671 1.5530 1.6273 1.5063 1.6008 0.0117 0.0039 0.0000 880829 1.5692 1.5787 1.5692 1.5781 1.5497 1.6250 1.5063 1.6008 0.0117 0.0052 0.0000 880830 1.5781 1.5843 1.5719 1.5765 1.5497 1.6250 1.5063 1.6008 0.0117 0.0024 0.0000 880831 1.5765 1.5868 1.5749 1.5846 1.5523 1.5980 1.5063 1.6008 0.0093 -0.0006 0.0000 880901 1.5846 1.5868 1.5770 1.5781 1.5562 1.5926 1.5063 1.6008 0.0054 -0.0018 0.0000 880902 1.5781 1.5825 1.5536 1.5547 BV 1.5640 1.5640 1.5921 1.5165 1.6124 0.0050 -0.0008 0.0000 880902 1.5781 1.5825 1.5536 1.5547 SC 1.5547 213.18 3161.64 -767.17 0.0001 1.5921 1.5165 1.6124 0.0050 -0.0008 0.0000 880905 1.5547 1.5641 1.5544 1.5587 1.5418 1.5992 1.5165 1.6124 0.0118 0.0018 0.0000 880906 1.5587 1.5633 1.5487 1.5525 1.5418 1.5992 1.5165 1.6124 0.0118 0.0035 0.0000 880907 1.5525 1.5576 1.5501 1.5536 1.5370 1.5992 1.5165 1.6124 0.0118 0.0033 0.0000 880908 1.5547 1.5690 1.5547 1.5603 1.5370 1.5949 1.5165 1.6124 0.0118 0.0014 0.0000 880909 1.5603 1.5649 1.5552 1.5617 1.5427 1.5753 1.5165 1.6124 0.0060 -0.0002 0.0000 880912 1.5617 1.5657 1.5504 1.5544 1.5427 1.5753 1.5165 1.6124 0.0060 -0.0010 0.0000 880913 1.5544 1.5606 1.5517 1.5606 1.5437 1.5755 1.5165 1.6124 0.0063 -0.0003 0.0000 880914 1.5606 1.5895 1.5582 1.5808 SV 1.5755 1.5442 1.5755 1.6268 1.5293 0.0063 0.0006 0.0000 880914 1.5606 1.5895 1.5582 1.5808 BC 1.5808 106.81 3268.45 -660.37 1.5442 0.0000 1.6268 1.5293 0.0063 0.0006 0.0000 880915 1.5808 1.5854 1.5762 1.5814 1.5378 1.6031 1.6268 1.5293 0.0126 -0.0019 0.0000 880916 1.5814 1.5846 1.5756 1.5790 1.5378 1.6031 1.6268 1.5293 0.0126 -0.0037 0.0000 880919 1.5790 1.5815 1.5759 1.5775 1.5389 1.6031 1.6268 1.5293 0.0126 -0.0029 0.0000 880920 1.5775 1.5784 1.5713 1.5759 1.5454 1.6031 1.6268 1.5293 0.0126 -0.0002 0.0000 880921 1.5759 1.5836 1.5738 1.5818 1.5674 1.5893 1.6268 1.5293 0.0037 0.0008 0.0000 880922 1.5818 1.5895 1.5815 1.5842 SV 1.5888 1.5672 1.5888 1.6410 1.5418 0.0039 0.0001 0.0000 880922 1.5818 1.5895 1.5815 1.5842 BC 1.5842 -139.59 3128.86 -799.95 1.5672 0.0000 1.6410 1.5418 0.0039 0.0001 0.0000 880923 1.5842 1.5870 1.5815 1.5818 1.5672 1.5936 1.6410 1.5418 0.0039 -0.0010 0.0000 880926 1.5864 1.5981 1.5864 1.5901 SV 1.5936 1.5672 1.5936 1.6461 1.5463 0.0039 -0.0012 0.0000 880926 1.5864 1.5981 1.5864 1.5901 BC 1.5901 -111.95 3016.91 -911.90 1.5672 0.0000 1.6461 1.5463 0.0039 -0.0012 0.0000 880927 1.5901 1.5929 1.5864 1.5889 1.5691 1.6031 1.6461 1.5463 0.0046 -0.0013 0.0000 880928 1.5889 1.5929 1.5873 1.5904 1.5768 1.6031 1.6461 1.5463 0.0046 -0.0008 0.0000 880929 1.5904 1.5950 1.5879 1.5935 1.5768 1.6031 1.6461 1.5463 0.0046 -0.0007 0.0000 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5815 1.5815 1.6031 1.5330 1.6311 0.0046 -0.0001 0.0000 880930 1.5935 1.5938 1.5799 1.5818 SC 1.5818 -31.80 2985.11 -943.71 0.0001 1.6031 1.5330 1.6311 0.0046 -0.0001 0.0000 881003 1.5818 1.5849 1.5766 1.5809 1.5741 1.6010 1.5330 1.6311 0.0055 0.0004 0.0000 881004 1.5809 1.5830 1.5750 1.5821 1.5708 1.6010 1.5330 1.6311 0.0055 0.0014 0.0000 881005 1.5821 1.5870 1.5793 1.5833 1.5694 1.6010 1.5330 1.6311 0.0055 0.0016 0.0000 881006 1.5833 1.5846 1.5790 1.5839 1.5694 1.5997 1.5330 1.6311 0.0055 0.0003 0.0000 881007 1.5839 1.5858 1.5766 1.5809 1.5716 1.5906 1.5330 1.6311 0.0033 -0.0003 0.0000 881010 1.5784 1.5784 1.5719 1.5723 1.5711 1.5908 1.5330 1.6311 0.0037 -0.0001 0.0000 881011 1.5723 1.5735 1.5667 1.5707 BV 1.5681 1.5681 1.5908 1.5205 1.6168 0.0037 0.0011 0.0000 881011 1.5723 1.5735 1.5667 1.5707 SC 1.5707 -90.08 2895.04 -1033.78 0.0001 1.5908 1.5205 1.6168 0.0037 0.0011 0.0000 881012 1.5707 1.5744 1.5427 1.5492 BV 1.5630 1.5630 1.5896 1.5156 1.6113 0.0037 0.0018 0.0000 881012 1.5707 1.5744 1.5427 1.5492 SC 1.5492 330.90 3225.94 -702.88 0.0001 1.5896 1.5156 1.6113 0.0037 0.0018 0.0000 881013 1.5492 1.5544 1.5193 1.5319 1.5298 1.5997 1.5156 1.6113 0.0131 0.0033 0.0000 881014 1.5319 1.5424 1.5200 1.5237 1.5051 1.5941 1.5156 1.6113 0.0149 0.0055 0.0000 881017 1.5237 1.5335 1.5144 1.5280 1.5051 1.5901 1.5156 1.6113 0.0149 0.0061 0.0000 881018 1.5280 1.5390 1.5221 1.5307 1.5002 1.5901 1.5156 1.6113 0.0149 0.0041 0.0000 881019 1.5307 1.5335 1.5239 1.5313 1.5002 1.5696 1.5156 1.6113 0.0149 0.0007 0.0000 881020 1.5313 1.5323 1.5187 1.5187 1.5053 1.5521 1.5156 1.6113 0.0096 -0.0003 0.0000 881021 1.5178 1.5178 1.5027 1.5027 BV 1.5065 1.5065 1.5473 1.4624 1.5513 0.0082 0.0003 0.0000 881021 1.5178 1.5178 1.5027 1.5027 SC 1.5027 79.30 3305.24 -623.58 0.0001 1.5473 1.4624 1.5513 0.0082 0.0003 0.0000 881024 1.5027 1.5196 1.5027 1.5196 1.4959 1.5463 1.4624 1.5513 0.0072 0.0032 0.0000 881025 1.5196 1.5243 1.5141 1.5172 1.4957 1.5408 1.4624 1.5513 0.0074 0.0027 0.0000 881026 1.5172 1.5193 1.5006 1.5021 1.4957 1.5396 1.4624 1.5513 0.0074 0.0003 0.0000 881027 1.5021 1.5092 1.4870 1.4947 BV 1.4930 1.4930 1.5323 1.4497 1.5370 0.0082 -0.0001 0.0000 881027 1.5021 1.5092 1.4870 1.4947 SC 1.4947 -73.09 3232.15 -696.67 0.0001 1.5323 1.4497 1.5370 0.0082 -0.0001 0.0000 881028 1.4947 1.5067 1.4910 1.4910 1.4780 1.5340 1.4497 1.5370 0.0099 0.0027 0.0000 881031 1.4910 1.5098 1.4836 1.5058 1.4780 1.5340 1.4497 1.5370 0.0099 0.0034 0.0000 881101 1.5058 1.5104 1.4932 1.4944 1.4730 1.5307 1.4497 1.5370 0.0117 0.0010 0.0000 881102 1.4944 1.5003 1.4815 1.4880 1.4730 1.5216 1.4497 1.5370 0.0117 -0.0005 0.0000 881103 1.4880 1.4916 1.4821 1.4916 1.4708 1.5216 1.4497 1.5370 0.0117 0.0009 0.0000 881104 1.4916 1.5067 1.4861 1.4990 1.4708 1.5216 1.4497 1.5370 0.0117 0.0019 0.0000 881107 1.4990 1.5027 1.4855 1.4883 1.4730 1.5193 1.4497 1.5370 0.0092 0.0003 0.0000 881108 1.4883 1.5046 1.4843 1.5012 1.4730 1.5156 1.4497 1.5370 0.0092 -0.0007 0.0000 881109 1.5012 1.5144 1.4744 1.4812 1.4736 1.5156 1.4497 1.5370 0.0092 -0.0009 0.0000 881110 1.4812 1.4852 1.4707 1.4723 1.4582 1.5319 1.4497 1.5370 0.0179 0.0008 0.0000 881111 1.4723 1.4744 1.4532 1.4581 1.4545 1.5319 1.4497 1.5370 0.0179 0.0025 0.0000 881114 1.4581 1.4707 1.4547 1.4658 1.4374 1.5319 1.4497 1.5370 0.0179 0.0054 0.0000 881115 1.4649 1.4649 1.4587 1.4618 1.4374 1.5319 1.4497 1.5370 0.0179 0.0042 0.0000 881116 1.4618 1.4664 1.4397 1.4406 BV 1.4445 1.4445 1.4943 1.4039 1.4857 0.0099 0.0019 0.0000 881116 1.4618 1.4664 1.4397 1.4406 SC 1.4406 90.95 3323.10 -605.72 0.0001 1.4943 1.4039 1.4857 0.0099 0.0019 0.0000 881117 1.4406 1.4578 1.4360 1.4461 1.4288 1.4861 1.4039 1.4857 0.0126 0.0019 0.0000 881118 1.4467 1.4661 1.4467 1.4590 1.4251 1.4824 1.4039 1.4857 0.0126 0.0030 0.0000 881121 1.4590 1.4606 1.4495 1.4538 1.4251 1.4780 1.4039 1.4857 0.0126 0.0007 0.0000 881122 1.4538 1.4566 1.4437 1.4449 1.4251 1.4780 1.4039 1.4857 0.0126 -0.0013 0.0000 881123 1.4449 1.4486 1.4366 1.4381 1.4269 1.4756 1.4039 1.4857 0.0104 -0.0001 0.0000 881124 1.4381 1.4427 1.4332 1.4351 1.4288 1.4745 1.4039 1.4857 0.0091 0.0026 0.0000 881125 1.4351 1.4443 1.4298 1.4363 1.4280 1.4661 1.4039 1.4857 0.0061 0.0029 0.0000 881128 1.4400 1.4538 1.4400 1.4538 1.4239 1.4628 1.4039 1.4857 0.0070 0.0019 0.0000 881129 1.4538 1.4569 1.4427 1.4486 1.4239 1.4601 1.4039 1.4857 0.0070 -0.0012 0.0000 881130 1.4486 1.4575 1.4461 1.4483 1.4239 1.4633 1.4039 1.4857 0.0070 -0.0024 0.0000 881201 1.4483 1.4520 1.4461 1.4507 1.4239 1.4637 1.4039 1.4857 0.0070 -0.0020 0.0000 881202 1.4507 1.4606 1.4375 1.4403 1.4341 1.4635 1.4039 1.4857 0.0068 -0.0001 0.0000 881205 1.4403 1.4449 1.4394 1.4446 1.4280 1.4706 1.4039 1.4857 0.0110 0.0005 0.0000 881206 1.4446 1.4575 1.4431 1.4566 1.4280 1.4706 1.4039 1.4857 0.0110 0.0013 0.0000 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4706 1.4280 1.4706 1.5152 1.4302 0.0110 -0.0002 0.0000 881207 1.4566 1.4901 1.4538 1.4800 BC 1.4800 245.27 3568.37 -360.45 1.4280 0.0000 1.5152 1.4302 0.0110 -0.0002 0.0000 881208 1.4797 1.4797 1.4578 1.4646 1.4231 1.5058 1.5152 1.4302 0.0168 -0.0044 0.0000 881209 1.4646 1.4664 1.4550 1.4634 1.4249 1.5058 1.5152 1.4302 0.0168 -0.0045 0.0000 881212 1.4634 1.4707 1.4615 1.4649 1.4286 1.5058 1.5152 1.4302 0.0168 -0.0010 0.0000 881213 1.4649 1.4729 1.4646 1.4713 1.4391 1.5058 1.5152 1.4302 0.0168 0.0015 0.0000 881214 1.4713 1.4720 1.4517 1.4649 1.4461 1.4892 1.5152 1.4302 0.0102 -0.0005 0.0000 881215 1.4649 1.4800 1.4593 1.4760 1.4434 1.4817 1.5152 1.4302 0.0095 -0.0004 0.0000 881216 1.4760 1.4895 1.4695 1.4806 SV 1.4888 1.4432 1.4888 1.5344 1.4474 0.0096 -0.0005 0.0000 881216 1.4760 1.4895 1.4695 1.4806 BC 1.4806 -256.37 3312.00 -616.81 1.4432 0.0000 1.5344 1.4474 0.0096 -0.0005 0.0000 881219 1.4806 1.4910 1.4754 1.4889 1.4432 1.4986 1.5344 1.4474 0.0096 -0.0018 0.0000 881220 1.4889 1.5055 1.4861 1.5018 SV 1.4999 1.4432 1.4999 1.5463 1.4579 0.0096 -0.0034 0.0000 881220 1.4889 1.5055 1.4861 1.5018 BC 1.5018 27.02 3339.03 -589.79 1.4432 0.0000 1.5463 1.4579 0.0096 -0.0034 0.0000 881221 1.5018 1.5027 1.4880 1.4932 1.4507 1.5147 1.5463 1.4579 0.0096 -0.0038 0.0000 881222 1.4932 1.4984 1.4916 1.4938 1.4613 1.5142 1.5463 1.4579 0.0091 -0.0026 0.0000 881223 1.4938 1.4997 1.4935 1.4944 1.4676 1.5138 1.5463 1.4579 0.0087 -0.0011 0.0000 881226 1.4938 1.4938 1.4920 1.4926 1.4782 1.5138 1.5463 1.4579 0.0087 0.0003 0.0000 881227 1.4926 1.4997 1.4904 1.4997 1.4819 1.5090 1.5463 1.4579 0.0066 0.0002 0.0000 881228 1.4997 1.5184 1.4990 1.5123 SV 1.5035 1.4865 1.5035 1.5501 1.4613 0.0042 -0.0001 0.0000 881228 1.4997 1.5184 1.4990 1.5123 BC 1.5123 215.97 3555.00 -373.82 1.4865 0.0000 1.5501 1.4613 0.0042 -0.0001 0.0000 881229 1.5123 1.5166 1.5055 1.5113 1.4826 1.5267 1.5501 1.4613 0.0085 -0.0020 0.0000 881230 1.5113 1.5147 1.4975 1.4997 1.4826 1.5267 1.5501 1.4613 0.0085 -0.0030 0.0000 890102 1.4997 1.4997 1.4950 1.4984 1.4826 1.5267 1.5501 1.4613 0.0085 -0.0010 0.0000 890103 1.4984 1.4993 1.4855 1.4947 BV 1.4870 1.4870 1.5267 1.4440 1.5307 0.0085 0.0019 0.0000 890103 1.4984 1.4993 1.4855 1.4947 SC 1.4947 -241.84 3313.16 -615.66 0.0001 1.5267 1.4440 1.5307 0.0085 0.0019 0.0000 890104 1.4975 1.5212 1.4975 1.5187 1.4784 1.5239 1.4440 1.5307 0.0076 0.0027 0.0000 890105 1.5187 1.5384 1.5107 1.5369 SV 1.5314 1.4760 1.5314 1.5798 1.4877 0.0104 -0.0009 0.0000 890105 1.5187 1.5384 1.5107 1.5369 BC 1.5369 121.23 3434.39 -494.43 1.4760 0.0000 1.5798 1.4877 0.0104 -0.0009 0.0000 890106 1.5369 1.5519 1.5264 1.5473 1.4745 1.5504 1.5798 1.4877 0.0119 -0.0049 0.0000 890109 1.5473 1.5627 1.5396 1.5492 1.4745 1.5640 1.5798 1.4877 0.0119 -0.0070 0.0000 890110 1.5492 1.5686 1.5433 1.5627 1.4863 1.5751 1.5798 1.4877 0.0119 -0.0054 0.0000 890111 1.5627 1.5689 1.5470 1.5523 1.4993 1.5810 1.5798 1.4877 0.0119 -0.0041 0.0000 890112 1.5523 1.5590 1.5461 1.5569 1.5158 1.5800 1.5798 1.4877 0.0108 -0.0021 0.0000 890113 1.5569 1.5741 1.5541 1.5726 1.5293 1.5798 1.5798 1.4877 0.0105 -0.0004 0.0000 890116 1.5726 1.5842 1.5716 1.5803 1.5328 1.5850 1.5798 1.4877 0.0105 -0.0010 0.0000 890117 1.5803 1.5809 1.5670 1.5744 1.5370 1.5939 1.5798 1.4877 0.0090 -0.0033 0.0000 890118 1.5744 1.5987 1.5590 1.5895 SV 1.5929 1.5380 1.5929 1.6453 1.5456 0.0082 -0.0029 0.0000 890118 1.5744 1.5987 1.5590 1.5895 BC 1.5895 -108.04 3326.34 -602.47 1.5380 0.0000 1.6453 1.5456 0.0082 -0.0029 0.0000 890119 1.5895 1.5954 1.5732 1.5763 1.5382 1.6160 1.6453 1.5456 0.0159 -0.0017 0.0000 890120 1.5763 1.5763 1.5573 1.5585 1.5430 1.6160 1.6453 1.5456 0.0159 -0.0007 0.0000 890123 1.5585 1.5660 1.5426 1.5464 1.5413 1.6160 1.6453 1.5456 0.0159 0.0013 0.0000 890124 1.5464 1.5641 1.5401 1.5604 1.5270 1.6160 1.6453 1.5456 0.0159 0.0045 0.0000 890125 1.5604 1.5735 1.5573 1.5626 1.5302 1.6062 1.6453 1.5456 0.0100 0.0038 0.0000 890126 1.5626 1.5704 1.5579 1.5688 1.5302 1.5868 1.6453 1.5456 0.0100 -0.0002 0.0000 890127 1.5688 1.5891 1.5654 1.5850 SV 1.5840 1.5302 1.5840 1.6359 1.5373 0.0100 -0.0021 0.0000 890127 1.5688 1.5891 1.5654 1.5850 BC 1.5850 -0.93 3325.42 -603.40 1.5302 0.0000 1.6359 1.5373 0.0100 -0.0021 0.0000 890130 1.5850 1.5897 1.5776 1.5794 1.5302 1.5997 1.6359 1.5373 0.0100 -0.0031 0.0000 890131 1.5794 1.6007 1.5769 1.5969 SV 1.6000 1.5477 1.6000 1.6529 1.5523 0.0095 -0.0027 0.0000 890131 1.5794 1.6007 1.5769 1.5969 BC 1.5969 -100.83 3224.59 -704.23 1.5477 0.0000 1.6529 1.5523 0.0095 -0.0027 0.0000 890201 1.5969 1.5991 1.5810 1.5954 1.5482 1.6111 1.6529 1.5523 0.0095 -0.0032 0.0000 890202 1.5954 1.5960 1.5822 1.5929 1.5557 1.6111 1.6529 1.5523 0.0095 -0.0018 0.0000 890203 1.5929 1.6013 1.5835 1.5932 1.5672 1.6108 1.6529 1.5523 0.0094 -0.0010 0.0000 890206 1.5932 1.6041 1.5869 1.5888 1.5672 1.6116 1.6529 1.5523 0.0094 -0.0001 0.0000 890207 1.5888 1.5916 1.5822 1.5897 1.5736 1.6119 1.6529 1.5523 0.0072 -0.0003 0.0000 890208 1.5897 1.5932 1.5863 1.5894 1.5748 1.6116 1.6529 1.5523 0.0070 0.0003 0.0000 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5748 1.5748 1.6116 1.5267 1.6239 0.0070 0.0006 0.0000 890209 1.5894 1.5894 1.5654 1.5679 SC 1.5679 149.74 3374.32 -554.49 0.0001 1.6116 1.5267 1.6239 0.0070 0.0006 0.0000 890210 1.5679 1.5919 1.5591 1.5894 1.5555 1.6145 1.5267 1.6239 0.0096 0.0022 0.0000 890213 1.5894 1.5935 1.5835 1.5841 1.5458 1.6075 1.5267 1.6239 0.0132 0.0016 0.0000 890214 1.5841 1.5841 1.5617 1.5623 1.5458 1.6077 1.5267 1.6239 0.0132 0.0001 0.0000 890215 1.5623 1.5682 1.5513 1.5607 1.5458 1.6077 1.5267 1.6239 0.0132 0.0003 0.0000 890216 1.5607 1.5679 1.5573 1.5591 1.5380 1.6077 1.5267 1.6239 0.0132 0.0031 0.0000 890217 1.5591 1.5682 1.5489 1.5585 1.5423 1.6033 1.5267 1.6239 0.0091 0.0035 0.0000 890220 1.5585 1.5679 1.5520 1.5648 1.5399 1.5936 1.5267 1.6239 0.0091 0.0013 0.0000 890221 1.5648 1.5779 1.5607 1.5660 SV 1.5765 1.5408 1.5765 1.6279 1.5302 0.0079 -0.0001 0.0000 890221 1.5648 1.5779 1.5607 1.5660 BC 1.5660 -291.85 3082.47 -846.34 1.5408 0.0000 1.6279 1.5302 0.0079 -0.0001 0.0000 890222 1.5660 1.5704 1.5617 1.5629 1.5408 1.5863 1.6279 1.5302 0.0079 -0.0010 0.0000 890223 1.5629 1.5648 1.5436 1.5517 1.5408 1.5863 1.6279 1.5302 0.0079 -0.0011 0.0000 890224 1.5517 1.5610 1.5489 1.5513 1.5349 1.5870 1.6279 1.5302 0.0088 0.0011 0.0000 890227 1.5513 1.5560 1.5432 1.5554 1.5349 1.5870 1.6279 1.5302 0.0088 0.0023 0.0000 890228 1.5554 1.5604 1.5507 1.5545 1.5344 1.5795 1.6279 1.5302 0.0088 0.0016 0.0000 890301 1.5545 1.5735 1.5542 1.5682 1.5344 1.5738 1.6279 1.5302 0.0088 -0.0001 0.0000 890302 1.5682 1.5813 1.5626 1.5791 1.5354 1.5818 1.6279 1.5302 0.0079 -0.0016 0.0000 890303 1.5791 1.5801 1.5688 1.5751 1.5354 1.5896 1.6279 1.5302 0.0079 -0.0032 0.0000 890306 1.5751 1.5866 1.5704 1.5835 1.5427 1.5896 1.6279 1.5302 0.0079 -0.0028 0.0000 890307 1.5835 1.5879 1.5785 1.5816 1.5463 1.5949 1.6279 1.5302 0.0079 -0.0018 0.0000 890308 1.5816 1.5919 1.5773 1.5897 1.5550 1.5959 1.6279 1.5302 0.0076 -0.0012 0.0000 890309 1.5897 1.5932 1.5826 1.5835 1.5620 1.5990 1.6279 1.5302 0.0065 -0.0015 0.0000 890310 1.5835 1.5932 1.5832 1.5891 1.5637 1.6003 1.6279 1.5302 0.0065 -0.0009 0.0000 890313 1.5891 1.5982 1.5891 1.5954 1.5713 1.5995 1.6279 1.5302 0.0058 -0.0007 0.0000 890314 1.5954 1.5969 1.5869 1.5916 1.5713 1.6044 1.6279 1.5302 0.0058 -0.0010 0.0000 890315 1.5916 1.6110 1.5879 1.6075 SV 1.6028 1.5783 1.6028 1.6559 1.5550 0.0042 -0.0009 0.0000 890315 1.5916 1.6110 1.5879 1.6075 BC 1.6075 88.50 3170.97 -757.84 1.5783 0.0000 1.6559 1.5550 0.0042 -0.0009 0.0000 890316 1.6075 1.6125 1.6025 1.6075 1.5738 1.6210 1.6559 1.5550 0.0090 -0.0015 0.0000 890317 1.6075 1.6194 1.6025 1.6159 1.5773 1.6223 1.6559 1.5550 0.0090 -0.0020 0.0000 890320 1.6159 1.6200 1.6078 1.6088 1.5773 1.6295 1.6559 1.5550 0.0090 -0.0026 0.0000 890321 1.6088 1.6275 1.6088 1.6225 1.5783 1.6300 1.6559 1.5550 0.0090 -0.0014 0.0000 890322 1.6225 1.6281 1.6110 1.6169 1.5949 1.6356 1.6559 1.5550 0.0071 -0.0014 0.0000 890323 1.6169 1.6266 1.6122 1.6256 1.5949 1.6361 1.6559 1.5550 0.0071 -0.0010 0.0000 890324 1.6256 1.6275 1.6225 1.6259 1.6000 1.6361 1.6559 1.5550 0.0071 -0.0010 0.0000 890327 1.6259 1.6418 1.6259 1.6403 SV 1.6361 1.6010 1.6361 1.6915 1.5863 0.0071 -0.0008 0.0000 890327 1.6259 1.6418 1.6259 1.6403 BC 1.6403 72.21 3243.19 -685.63 1.6010 0.0000 1.6915 1.5863 0.0071 -0.0008 0.0000 890328 1.6403 1.6568 1.6356 1.6518 SV 1.6493 1.6038 1.6493 1.7056 1.5987 0.0065 -0.0021 0.0000 890328 1.6403 1.6568 1.6356 1.6518 BC 1.6518 31.24 3274.43 -654.39 1.6038 0.0000 1.7056 1.5987 0.0065 -0.0021 0.0000 890329 1.6518 1.6531 1.6406 1.6500 1.6036 1.6658 1.7056 1.5987 0.0078 -0.0034 0.0000 890330 1.6500 1.6618 1.6412 1.6478 1.6139 1.6658 1.7056 1.5987 0.0078 -0.0030 0.0000 890331 1.6478 1.6646 1.6434 1.6612 1.6173 1.6708 1.7056 1.5987 0.0078 -0.0016 0.0000 890403 1.6612 1.6668 1.6372 1.6378 1.6268 1.6736 1.7056 1.5987 0.0078 -0.0010 0.0000 890404 1.6378 1.6425 1.6256 1.6312 1.6250 1.6795 1.7056 1.5987 0.0108 -0.0001 0.0000 890405 1.6322 1.6440 1.6322 1.6422 1.6137 1.6795 1.7056 1.5987 0.0108 0.0022 0.0000 890406 1.6422 1.6475 1.6359 1.6444 1.6137 1.6795 1.7056 1.5987 0.0108 0.0024 0.0000 890407 1.6444 1.6503 1.6322 1.6496 1.6137 1.6795 1.7056 1.5987 0.0108 0.0003 0.0000 890410 1.6496 1.6609 1.6468 1.6593 SV 1.6581 1.6181 1.6581 1.7150 1.6069 0.0067 -0.0013 0.0000 890410 1.6496 1.6609 1.6468 1.6593 BC 1.6593 2.27 3276.69 -652.13 1.6181 0.0000 1.7150 1.6069 0.0067 -0.0013 0.0000 890411 1.6593 1.6656 1.6512 1.6624 1.6247 1.6686 1.7150 1.6069 0.0067 -0.0018 0.0000 890412 1.6624 1.6678 1.6590 1.6640 1.6247 1.6734 1.7150 1.6069 0.0067 -0.0023 0.0000 890413 1.6640 1.6668 1.6322 1.6425 1.6247 1.6756 1.7150 1.6069 0.0067 -0.0023 0.0000 890414 1.6425 1.6578 1.6397 1.6444 1.6181 1.6827 1.7150 1.6069 0.0127 0.0008 0.0000 890417 1.6444 1.6459 1.6328 1.6403 1.6181 1.6827 1.7150 1.6069 0.0127 0.0020 0.0000 890418 1.6403 1.6425 1.6231 1.6263 1.6181 1.6827 1.7150 1.6069 0.0127 0.0026 0.0000 890419 1.6263 1.6369 1.6231 1.6353 1.6093 1.6818 1.7150 1.6069 0.0127 0.0021 0.0000 890420 1.6353 1.6356 1.6209 1.6294 1.6150 1.6661 1.7150 1.6069 0.0073 0.0021 0.0000 890421 1.6294 1.6353 1.6253 1.6297 1.6129 1.6543 1.7150 1.6069 0.0073 0.0012 0.0000 890424 1.6297 1.6434 1.6287 1.6412 1.6129 1.6507 1.7150 1.6069 0.0073 0.0002 0.0000 890425 1.6412 1.6478 1.6356 1.6450 1.6147 1.6496 1.7150 1.6069 0.0055 -0.0007 0.0000 890426 1.6450 1.6593 1.6418 1.6565 SV 1.6543 1.6147 1.6543 1.7109 1.6033 0.0055 -0.0019 0.0000 890426 1.6450 1.6593 1.6418 1.6565 BC 1.6565 26.10 3302.79 -626.03 1.6147 0.0000 1.7109 1.6033 0.0055 -0.0019 0.0000 890427 1.6565 1.6593 1.6481 1.6593 1.6181 1.6667 1.7109 1.6033 0.0064 -0.0027 0.0000 890428 1.6593 1.6762 1.6543 1.6759 SV 1.6667 1.6215 1.6667 1.7241 1.6150 0.0064 -0.0023 0.0000 890428 1.6593 1.6762 1.6543 1.6759 BC 1.6759 181.61 3484.39 -444.42 1.6215 0.0000 1.7241 1.6150 0.0064 -0.0023 0.0000 890501 1.6759 1.6890 1.6752 1.6840 SV 1.6855 1.6268 1.6855 1.7443 1.6327 0.0079 -0.0030 0.0000 890501 1.6759 1.6890 1.6752 1.6840 BC 1.6840 -57.76 3426.63 -502.19 1.6268 0.0000 1.7443 1.6327 0.0079 -0.0030 0.0000 890502 1.6840 1.6846 1.6749 1.6846 1.6329 1.6987 1.7443 1.6327 0.0079 -0.0037 0.0000 890503 1.6846 1.6883 1.6762 1.6862 1.6391 1.6987 1.7443 1.6327 0.0079 -0.0033 0.0000 890504 1.6862 1.6915 1.6759 1.6887 1.6453 1.6987 1.7443 1.6327 0.0079 -0.0015 0.0000 890505 1.6887 1.7005 1.6793 1.6940 SV 1.6981 1.6683 1.6981 1.7578 1.6445 0.0055 -0.0004 0.0000 890505 1.6887 1.7005 1.6793 1.6940 BC 1.6940 -113.67 3312.96 -615.86 1.6683 0.0000 1.7578 1.6445 0.0055 -0.0004 0.0000 890508 1.6940 1.7077 1.6918 1.7015 1.6661 1.7097 1.7578 1.6445 0.0074 -0.0011 0.0000 890509 1.7015 1.7068 1.6930 1.6949 1.6672 1.7167 1.7578 1.6445 0.0074 -0.0020 0.0000 890510 1.6949 1.6949 1.6837 1.6905 1.6672 1.7167 1.7578 1.6445 0.0074 -0.0017 0.0000 890511 1.6905 1.7102 1.6868 1.7055 1.6706 1.7167 1.7578 1.6445 0.0074 0.0002 0.0000 890512 1.7055 1.7174 1.6915 1.7168 1.6742 1.7203 1.7578 1.6445 0.0081 0.0002 0.0000 890515 1.7199 1.7486 1.7199 1.7367 SV 1.7286 1.6731 1.7286 1.7905 1.6731 0.0089 -0.0014 0.0000 890515 1.7199 1.7486 1.7199 1.7367 BC 1.7367 143.46 3456.42 -472.40 1.6731 0.0000 1.7905 1.6731 0.0089 -0.0014 0.0000 890516 1.7367 1.7420 1.7277 1.7295 1.6725 1.7609 1.7905 1.6731 0.0095 -0.0049 0.0000 890517 1.7295 1.7667 1.7292 1.7604 SV 1.7609 1.6756 1.7609 1.8252 1.7033 0.0095 -0.0042 0.0000 890517 1.7295 1.7667 1.7292 1.7604 BC 1.7604 -34.54 3421.87 -506.94 1.6756 0.0000 1.8252 1.7033 0.0095 -0.0042 0.0000 890518 1.7604 1.7698 1.7501 1.7586 1.6770 1.7828 1.8252 1.7033 0.0123 -0.0043 0.0000 890519 1.7586 1.7648 1.7514 1.7636 1.7047 1.7860 1.8252 1.7033 0.0123 -0.0030 0.0000 890522 1.7670 1.8019 1.7670 1.7957 1.7123 1.7860 1.8252 1.7033 0.0123 -0.0029 0.0000 890523 1.7957 1.8085 1.7748 1.7913 1.7138 1.8188 1.8252 1.7033 0.0123 -0.0035 0.0000 890524 1.7913 1.8045 1.7813 1.7859 1.7361 1.8238 1.8252 1.7033 0.0110 -0.0039 0.0000 890525 1.7818 1.7818 1.7380 1.7415 1.7373 1.8238 1.8252 1.7033 0.0110 -0.0030 0.0000 890526 1.7415 1.7461 1.6990 1.7309 1.7203 1.8282 1.8252 1.7033 0.0141 0.0033 0.0000 890529 1.7439 1.7648 1.7439 1.7509 1.6801 1.8305 1.8252 1.7033 0.0159 0.0076 0.0000 890530 1.7509 1.7680 1.7269 1.7315 1.6801 1.8265 1.8252 1.7033 0.0159 0.0045 0.0000 890531 1.7315 1.7380 1.6984 1.7128 1.6801 1.8031 1.8252 1.7033 0.0159 0.0002 0.0000 890601 1.7128 1.7250 1.6909 1.6990 1.6793 1.7892 1.8252 1.7033 0.0159 0.0013 0.0000 890602 1.6990 1.7025 1.6654 1.6695 1.6748 1.7857 1.8252 1.7033 0.0135 0.0057 0.0000 890605 1.6695 1.7144 1.6660 1.7114 1.6499 1.7857 1.8252 1.7033 0.0135 0.0068 0.0000 890606 1.7114 1.7298 1.7025 1.7074 1.6458 1.7596 1.8252 1.7033 0.0169 0.0029 0.0000 890607 1.7074 1.7187 1.6898 1.7090 1.6458 1.7513 1.8252 1.7033 0.0169 -0.0015 0.0000 890608 1.7090 1.7158 1.6998 1.7074 1.6458 1.7513 1.8252 1.7033 0.0169 -0.0034 0.0000 890609 1.7074 1.7488 1.7055 1.7480 1.6464 1.7513 1.8252 1.7033 0.0169 -0.0009 0.0000 890612 1.7480 1.7710 1.7434 1.7464 1.6725 1.7677 1.8252 1.7033 0.0145 -0.0022 0.0000 890613 1.7464 1.7569 1.7344 1.7409 1.6725 1.7902 1.8252 1.7033 0.0145 -0.0057 0.0000 890614 1.7409 1.7547 1.7358 1.7539 1.6824 1.7902 1.8252 1.7033 0.0145 -0.0043 0.0000 890615 1.7539 1.7769 1.7063 1.7128 1.6880 1.7902 1.8252 1.7033 0.0145 -0.0011 0.0000 890616 1.7128 1.7323 1.7049 1.7093 1.6784 1.8083 1.8252 1.7033 0.0233 0.0020 0.0000 890619 1.7093 1.7258 1.6979 1.7063 1.6770 1.8083 1.8252 1.7033 0.0233 0.0034 0.0000 890620 1.7063 1.7258 1.6974 1.7214 1.6703 1.8083 1.8252 1.7033 0.0233 0.0044 0.0000 890621 1.7214 1.7301 1.6855 1.6884 1.6697 1.8083 1.8252 1.7033 0.0233 0.0019 0.0000 890622 1.6884 1.7009 1.6749 1.6760 1.6675 1.7519 1.8252 1.7033 0.0153 0.0013 0.0000 890623 1.6760 1.6938 1.6560 1.6668 1.6570 1.7495 1.8252 1.7033 0.0153 0.0032 0.0000 890626 1.6698 1.6928 1.6698 1.6863 1.6385 1.7495 1.8252 1.7033 0.0153 0.0051 0.0000 890627 1.6863 1.6903 1.6698 1.6849 1.6385 1.7495 1.8252 1.7033 0.0153 0.0023 0.0000 890628 1.6849 1.7009 1.6798 1.6909 1.6407 1.7173 1.8252 1.7033 0.0135 -0.0002 0.0000 890629 1.6909 1.6933 1.6608 1.6868 1.6407 1.7173 1.8252 1.7033 0.0135 -0.0019 0.0000 890630 1.6868 1.6879 1.6660 1.6749 1.6474 1.7150 1.8252 1.7033 0.0116 0.0000 0.0000 890703 1.6749 1.6803 1.6500 1.6554 1.6474 1.7150 1.8252 1.7033 0.0116 0.0009 0.0000 890704 1.6554 1.6554 1.6424 1.6481 1.6369 1.7150 1.8252 1.7033 0.0116 0.0032 0.0000 890705 1.6465 1.6465 1.6056 1.6105 1.6295 1.7074 1.8252 1.7033 0.0116 0.0039 0.0000 890706 1.6105 1.6273 1.6078 1.6140 1.5891 1.7065 1.8252 1.7033 0.0155 0.0066 0.0000 890707 1.6140 1.6284 1.6070 1.6105 1.5891 1.6989 1.8252 1.7033 0.0155 0.0061 0.0000 890710 1.6105 1.6148 1.5918 1.6024 1.5891 1.6734 1.8252 1.7033 0.0155 0.0039 0.0000 890711 1.6043 1.6213 1.6043 1.6181 1.5755 1.6642 1.8252 1.7033 0.0155 0.0021 0.0000 890712 1.6181 1.6259 1.6099 1.6121 1.5823 1.6385 1.8252 1.7033 0.0089 0.0007 0.0000 890713 1.6121 1.6324 1.6099 1.6313 1.5823 1.6385 1.8252 1.7033 0.0089 -0.0005 0.0000 890714 1.6313 1.6519 1.6229 1.6516 SV 1.6426 1.5823 1.6426 1.6984 1.5924 0.0089 -0.0025 0.0000 890714 1.6313 1.6519 1.6229 1.6516 BC 1.6516 182.91 3604.78 -324.04 1.5823 0.0000 1.6984 1.5924 0.0089 -0.0025 0.0000 890717 1.6516 1.6565 1.6427 1.6443 1.5926 1.6644 1.6984 1.5924 0.0108 -0.0034 0.0000 890718 1.6443 1.6668 1.6359 1.6438 1.5982 1.6692 1.6984 1.5924 0.0108 -0.0042 0.0000 890719 1.6438 1.6584 1.6386 1.6568 1.5977 1.6801 1.6984 1.5924 0.0113 -0.0029 0.0000 890720 1.6568 1.6597 1.6378 1.6459 1.6106 1.6801 1.6984 1.5924 0.0113 -0.0011 0.0000 890721 1.6459 1.6514 1.6308 1.6489 1.6234 1.6801 1.6984 1.5924 0.0113 -0.0001 0.0000 890724 1.6489 1.6579 1.6313 1.6349 1.6181 1.6801 1.6984 1.5924 0.0113 0.0007 0.0000 890725 1.6349 1.6365 1.6178 1.6194 BV 1.6200 1.6200 1.6711 1.5691 1.6720 0.0098 0.0013 0.0000 890725 1.6349 1.6365 1.6178 1.6194 SC 1.6194 -11.71 3593.07 -335.75 0.0001 1.6711 1.5691 1.6720 0.0098 0.0013 0.0000 890726 1.6194 1.6216 1.6040 1.6040 BV 1.6069 1.6069 1.6711 1.5569 1.6581 0.0098 0.0027 0.0000 890726 1.6194 1.6216 1.6040 1.6040 SC 1.6040 46.34 3639.41 -289.41 0.0001 1.6711 1.5569 1.6581 0.0098 0.0027 0.0000 890727 1.6040 1.6167 1.6024 1.6127 1.5934 1.6694 1.5569 1.6581 0.0098 0.0045 0.0000 890728 1.6127 1.6273 1.6108 1.6170 1.5918 1.6694 1.5569 1.6581 0.0098 0.0040 0.0000 890731 1.6159 1.6159 1.6026 1.6081 1.5949 1.6445 1.5569 1.6581 0.0071 0.0007 0.0000 890801 1.6081 1.6121 1.5859 1.5875 BV 1.5952 1.5952 1.6348 1.5458 1.6455 0.0068 -0.0002 0.0000 890801 1.6081 1.6121 1.5859 1.5875 SC 1.5875 163.83 3803.24 -125.58 0.0001 1.6348 1.5458 1.6455 0.0068 -0.0002 0.0000 890802 1.5875 1.5989 1.5829 1.5983 1.5751 1.6388 1.5458 1.6455 0.0102 0.0022 0.0000 890803 1.5983 1.6167 1.5886 1.6119 1.5721 1.6388 1.5458 1.6455 0.0102 0.0034 0.0000 890804 1.6119 1.6432 1.6045 1.6411 SV 1.6289 1.5716 1.6289 1.6838 1.5795 0.0109 0.0004 0.0000 890804 1.6119 1.6432 1.6045 1.6411 BC 1.6411 259.54 4062.78 0.00 1.5716 0.0000 1.6838 1.5795 0.0109 0.0004 0.0000 890807 1.6411 1.6532 1.6340 1.6473 1.5676 1.6600 1.6838 1.5795 0.0147 -0.0044 0.0000 890808 1.6459 1.6459 1.6243 1.6281 1.5676 1.6703 1.6838 1.5795 0.0147 -0.0068 0.0000 890809 1.6281 1.6400 1.6257 1.6335 1.5731 1.6703 1.6838 1.5795 0.0147 -0.0037 0.0000 890810 1.6335 1.6408 1.6227 1.6400 1.5888 1.6703 1.6838 1.5795 0.0147 0.0000 0.0000 890811 1.6400 1.6790 1.6400 1.6717 SV 1.6625 1.6137 1.6625 1.7197 1.6111 0.0081 0.0011 0.0000 890811 1.6400 1.6790 1.6400 1.6717 BC 1.6717 181.66 4244.44 0.00 1.6137 0.0000 1.7197 1.6111 0.0081 0.0011 0.0000 890814 1.6717 1.6857 1.6652 1.6817 1.6072 1.6961 1.7197 1.6111 0.0142 -0.0034 0.0000 890815 1.6817 1.6825 1.6668 1.6749 1.6072 1.7027 1.7197 1.6111 0.0142 -0.0059 0.0000 890816 1.6749 1.6798 1.6649 1.6703 1.6072 1.7027 1.7197 1.6111 0.0142 -0.0049 0.0000 890817 1.6703 1.7006 1.6689 1.6925 1.6242 1.7027 1.7197 1.6111 0.0142 -0.0008 0.0000 890818 1.6925 1.6963 1.6833 1.6865 1.6521 1.7144 1.7197 1.6111 0.0112 -0.0009 0.0000 890821 1.6865 1.6963 1.6798 1.6857 1.6521 1.7144 1.7197 1.6111 0.0112 -0.0020 0.0000 890822 1.6857 1.6895 1.6689 1.6708 1.6521 1.7144 1.7197 1.6111 0.0112 -0.0017 0.0000 890823 1.6708 1.6876 1.6703 1.6833 1.6559 1.7144 1.7197 1.6111 0.0112 0.0012 0.0000 890824 1.6833 1.6966 1.6814 1.6865 1.6603 1.7053 1.7197 1.6111 0.0073 0.0013 0.0000 890825 1.6865 1.6925 1.6809 1.6901 1.6603 1.7056 1.7197 1.6111 0.0073 -0.0002 0.0000 890828 1.6901 1.6963 1.6860 1.6925 1.6603 1.7056 1.7197 1.6111 0.0073 -0.0015 0.0000 890829 1.6925 1.6933 1.6616 1.6703 BV 1.6631 1.6631 1.7042 1.6095 1.7179 0.0061 -0.0012 0.0000 890829 1.6925 1.6933 1.6616 1.6703 SC 1.6703 -187.82 4056.62 -187.82 0.0001 1.7042 1.6095 1.7179 0.0061 -0.0012 0.0000 890830 1.6703 1.6852 1.6635 1.6846 1.6485 1.7103 1.6095 1.7179 0.0113 0.0013 0.0000 890831 1.6846 1.6998 1.6800 1.6957 1.6485 1.7100 1.6095 1.7179 0.0113 0.0017 0.0000 890901 1.6957 1.7106 1.6914 1.7076 1.6485 1.7135 1.6095 1.7179 0.0113 -0.0001 0.0000 890904 1.7076 1.7144 1.7049 1.7098 1.6485 1.7244 1.6095 1.7179 0.0113 -0.0035 0.0000 890905 1.7098 1.7198 1.7041 1.7158 1.6545 1.7241 1.6095 1.7179 0.0077 -0.0037 0.0000 890906 1.7158 1.7174 1.7017 1.7055 1.6717 1.7283 1.6095 1.7179 0.0069 -0.0024 0.0000 890907 1.7055 1.7204 1.7017 1.7063 1.6835 1.7280 1.6095 1.7179 0.0066 -0.0006 0.0000 890908 1.7063 1.7258 1.7041 1.7239 1.6941 1.7283 1.6095 1.7179 0.0064 0.0002 0.0000 890911 1.7239 1.7279 1.7112 1.7131 1.6929 1.7352 1.6095 1.7179 0.0074 -0.0005 0.0000 890912 1.7131 1.7177 1.7063 1.7155 1.6929 1.7373 1.6095 1.7179 0.0074 -0.0012 0.0000 890913 1.7155 1.7155 1.6947 1.6982 1.6929 1.7373 1.6095 1.7179 0.0074 -0.0004 0.0000 890914 1.6982 1.7074 1.6852 1.7036 BV 1.6858 1.6858 1.7373 1.6308 1.7422 0.0074 0.0017 0.0000 890914 1.6982 1.7074 1.6852 1.7036 SC 1.7036 -412.98 3643.63 -600.80 0.0001 1.7373 1.6308 1.7422 0.0074 0.0017 0.0000 890915 1.7036 1.7306 1.6708 1.6952 BV 1.6762 1.6762 1.7376 1.6218 1.7319 0.0077 0.0023 0.0000 890915 1.7036 1.7306 1.6708 1.6952 SC 1.6952 -443.69 3199.94 -1044.50 0.0001 1.7376 1.6218 1.7319 0.0077 0.0023 0.0000 890918 1.6952 1.7049 1.6782 1.6833 1.6469 1.7572 1.6218 1.7319 0.0207 0.0017 0.0000 890919 1.6833 1.6955 1.6798 1.6909 1.6469 1.7572 1.6218 1.7319 0.0207 0.0015 0.0000 890920 1.6909 1.6963 1.6752 1.6819 1.6469 1.7572 1.6218 1.7319 0.0207 0.0014 0.0000 890921 1.6819 1.6874 1.6773 1.6833 1.6469 1.7572 1.6218 1.7319 0.0207 0.0015 0.0000 890922 1.6833 1.6938 1.6762 1.6909 1.6642 1.7164 1.6218 1.7319 0.0093 0.0008 0.0000 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6664 1.6664 1.7053 1.6126 1.7215 0.0074 0.0002 0.0000 890925 1.6771 1.6771 1.6427 1.6468 SC 1.6468 421.14 3621.08 -623.35 0.0001 1.7053 1.6126 1.7215 0.0074 0.0002 0.0000 890926 1.6468 1.6602 1.6361 1.6426 1.6287 1.7114 1.6126 1.7215 0.0125 0.0030 0.0000 890927 1.6412 1.6412 1.6224 1.6289 1.6221 1.7091 1.6126 1.7215 0.0125 0.0051 0.0000 890928 1.6289 1.6422 1.6273 1.6310 1.6088 1.7091 1.6126 1.7215 0.0125 0.0065 0.0000 890929 1.6310 1.6324 1.6120 1.6208 1.6088 1.6920 1.6126 1.7215 0.0125 0.0030 0.0000 891002 1.6208 1.6308 1.6146 1.6287 1.6023 1.6706 1.6126 1.7215 0.0089 0.0027 0.0000 891003 1.6287 1.6387 1.6243 1.6359 1.6036 1.6510 1.6126 1.7215 0.0078 0.0011 0.0000 891004 1.6359 1.6391 1.6218 1.6292 1.6036 1.6510 1.6126 1.7215 0.0078 -0.0001 0.0000 891005 1.6292 1.6382 1.6134 1.6350 1.6036 1.6480 1.6126 1.7215 0.0078 -0.0013 0.0000 891006 1.6350 1.6560 1.6259 1.6424 SV 1.6496 1.6033 1.6496 1.7059 1.5990 0.0094 -0.0004 0.0000 891006 1.6350 1.6560 1.6259 1.6424 BC 1.6424 -191.57 3429.51 -814.92 1.6033 0.0000 1.7059 1.5990 0.0094 -0.0004 0.0000 891009 1.6424 1.6484 1.6359 1.6452 1.6013 1.6689 1.7059 1.5990 0.0112 -0.0009 0.0000 891010 1.6452 1.6688 1.6422 1.6665 1.6013 1.6689 1.7059 1.5990 0.0112 -0.0019 0.0000 891011 1.6665 1.6822 1.6558 1.6801 SV 1.6821 1.6013 1.6821 1.7406 1.6295 0.0112 -0.0034 0.0000 891011 1.6665 1.6822 1.6558 1.6801 BC 1.6801 -68.92 3360.60 -883.84 1.6013 0.0000 1.7406 1.6295 0.0112 -0.0034 0.0000 891012 1.6794 1.6794 1.6658 1.6739 1.6137 1.6955 1.7406 1.6295 0.0112 -0.0040 0.0000 891013 1.6739 1.6818 1.6359 1.6368 1.6250 1.6938 1.7406 1.6295 0.0097 -0.0037 0.0000 891016 1.6368 1.6426 1.6097 1.6359 1.6173 1.7021 1.7406 1.6295 0.0167 0.0008 0.0000 891017 1.6359 1.6377 1.6143 1.6350 1.5918 1.7021 1.7406 1.6295 0.0167 0.0056 0.0000 891018 1.6343 1.6343 1.6143 1.6236 1.5918 1.7018 1.7406 1.6295 0.0167 0.0057 0.0000 891019 1.6236 1.6259 1.6046 1.6162 1.5918 1.7018 1.7406 1.6295 0.0167 0.0031 0.0000 891020 1.6162 1.6301 1.6097 1.6273 1.5913 1.6567 1.7406 1.6295 0.0124 0.0018 0.0000 891023 1.6273 1.6310 1.6162 1.6183 1.5952 1.6477 1.7406 1.6295 0.0089 0.0011 0.0000 891024 1.6183 1.6208 1.6044 1.6083 1.5959 1.6434 1.7406 1.6295 0.0082 0.0000 0.0000 891025 1.6083 1.6139 1.6058 1.6072 1.5957 1.6402 1.7406 1.6295 0.0082 0.0005 0.0000 891026 1.6072 1.6178 1.6058 1.6130 1.5959 1.6396 1.7406 1.6295 0.0078 0.0019 0.0000 891027 1.6130 1.6301 1.5947 1.5990 BV 1.5977 1.5977 1.6380 1.5482 1.6483 0.0063 0.0012 0.0000 891027 1.6130 1.6301 1.5947 1.5990 SC 1.5990 -56.82 3303.78 -940.66 0.0001 1.6380 1.5482 1.6483 0.0063 0.0012 0.0000 891030 1.5990 1.6076 1.5977 1.6068 1.5803 1.6455 1.5482 1.6483 0.0136 0.0003 0.0000 891031 1.6068 1.6162 1.6044 1.6145 1.5803 1.6455 1.5482 1.6483 0.0136 0.0007 0.0000 891101 1.6145 1.6270 1.6110 1.6240 1.5803 1.6455 1.5482 1.6483 0.0136 0.0002 0.0000 891102 1.6240 1.6283 1.6130 1.6163 1.5803 1.6455 1.5482 1.6483 0.0136 -0.0018 0.0000 891103 1.6163 1.6225 1.6110 1.6205 1.5911 1.6351 1.5482 1.6483 0.0061 -0.0021 0.0000 891106 1.6205 1.6267 1.6198 1.6230 1.5980 1.6351 1.5482 1.6483 0.0061 -0.0007 0.0000 891107 1.6230 1.6240 1.6143 1.6155 1.6044 1.6351 1.5482 1.6483 0.0061 -0.0002 0.0000 891108 1.6155 1.6190 1.6110 1.6168 1.6046 1.6348 1.5482 1.6483 0.0058 -0.0001 0.0000 891109 1.6168 1.6255 1.6130 1.6245 1.6062 1.6316 1.5482 1.6483 0.0044 0.0005 0.0000 891110 1.6245 1.6450 1.6217 1.6435 SV 1.6321 1.6059 1.6321 1.6872 1.5825 0.0048 0.0003 0.0000 891110 1.6245 1.6450 1.6217 1.6435 BC 1.6435 240.15 3543.93 -700.51 1.6059 0.0000 1.6872 1.5825 0.0048 0.0003 0.0000 891113 1.6435 1.6450 1.6380 1.6400 1.6015 1.6551 1.6872 1.5825 0.0087 -0.0023 0.0000 891114 1.6400 1.6410 1.6145 1.6185 1.6015 1.6551 1.6872 1.5825 0.0087 -0.0035 0.0000 891115 1.6185 1.6315 1.6165 1.6265 1.6021 1.6565 1.6872 1.5825 0.0100 -0.0006 0.0000 891116 1.6265 1.6420 1.6195 1.6305 1.6036 1.6565 1.6872 1.5825 0.0100 0.0020 0.0000 891117 1.6305 1.6375 1.6270 1.6309 1.6036 1.6565 1.6872 1.5825 0.0100 0.0012 0.0000 891120 1.6309 1.6370 1.6270 1.6290 1.6036 1.6534 1.6872 1.5825 0.0100 -0.0010 0.0000 891121 1.6290 1.6330 1.6100 1.6140 1.6072 1.6515 1.6872 1.5825 0.0085 -0.0007 0.0000 891122 1.6140 1.6200 1.6035 1.6100 1.6005 1.6521 1.6872 1.5825 0.0087 0.0014 0.0000 891123 1.6100 1.6184 1.6080 1.6150 1.5941 1.6474 1.6872 1.5825 0.0087 0.0028 0.0000 891124 1.6150 1.6155 1.6055 1.6092 1.5941 1.6469 1.6872 1.5825 0.0087 0.0023 0.0000 891127 1.6087 1.6087 1.5970 1.6025 1.5941 1.6428 1.6872 1.5825 0.0087 0.0009 0.0000 891128 1.6025 1.6115 1.5800 1.5860 BV 1.5903 1.5903 1.6271 1.5413 1.6404 0.0064 0.0011 0.0000 891128 1.6025 1.6115 1.5800 1.5860 SC 1.5860 82.32 3626.25 -618.19 0.0001 1.6271 1.5413 1.6404 0.0064 0.0011 0.0000 891129 1.5860 1.5975 1.5825 1.5920 1.5672 1.6321 1.5413 1.6404 0.0124 0.0028 0.0000 891130 1.5920 1.5970 1.5860 1.5915 1.5672 1.6292 1.5413 1.6404 0.0124 0.0027 0.0000 891201 1.5915 1.6010 1.5870 1.6010 1.5672 1.6252 1.5413 1.6404 0.0124 0.0014 0.0000 891204 1.6010 1.6095 1.5880 1.6060 1.5672 1.6252 1.5413 1.6404 0.0124 -0.0005 0.0000 891205 1.6060 1.6095 1.5865 1.5915 1.5738 1.6186 1.5413 1.6404 0.0084 -0.0014 0.0000 891206 1.5915 1.5967 1.5835 1.5893 1.5765 1.6194 1.5413 1.6404 0.0090 -0.0007 0.0000 891207 1.5893 1.5945 1.5845 1.5917 1.5741 1.6194 1.5413 1.6404 0.0090 0.0010 0.0000 891208 1.5917 1.6015 1.5845 1.5945 1.5741 1.6194 1.5413 1.6404 0.0090 0.0015 0.0000 891211 1.5945 1.6000 1.5897 1.5903 1.5741 1.6194 1.5413 1.6404 0.0090 0.0003 0.0000 891212 1.5903 1.5930 1.5725 1.5725 BV 1.5765 1.5765 1.6088 1.5284 1.6258 0.0067 -0.0005 0.0000 891212 1.5903 1.5930 1.5725 1.5725 SC 1.5725 76.88 3703.12 -541.31 0.0001 1.6088 1.5284 1.6258 0.0067 -0.0005 0.0000 891213 1.5725 1.5750 1.5470 1.5635 BV 1.5640 1.5640 1.6103 1.5165 1.6124 0.0082 0.0013 0.0000 891213 1.5725 1.5750 1.5470 1.5635 SC 1.5635 -13.09 3690.04 -554.40 0.0001 1.6103 1.5165 1.6124 0.0082 0.0013 0.0000 891214 1.5635 1.5670 1.5480 1.5615 1.5356 1.6139 1.5165 1.6124 0.0115 0.0044 0.0000 891215 1.5615 1.5625 1.5410 1.5465 1.5356 1.6124 1.5165 1.6124 0.0115 0.0049 0.0000 891218 1.5465 1.5500 1.5380 1.5440 1.5295 1.6054 1.5165 1.6124 0.0115 0.0037 0.0000 891219 1.5440 1.5625 1.5425 1.5565 1.5267 1.5870 1.5165 1.6124 0.0115 0.0026 0.0000 891220 1.5565 1.5685 1.5520 1.5540 1.5293 1.5763 1.5165 1.6124 0.0089 0.0009 0.0000 891221 1.5540 1.5598 1.5510 1.5575 1.5293 1.5778 1.5165 1.6124 0.0089 -0.0014 0.0000 891222 1.5575 1.5575 1.5430 1.5480 1.5298 1.5770 1.5165 1.6124 0.0083 -0.0017 0.00