======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 SWISS FRANC SPOT 5340 Trading days from 880104 to 080728 Tue Jul 29 09:32:08 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): today's high and low Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871120 1.3795 1.3938 1.3580 1.3795 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 1.3771 1.3771 1.3642 1.3710 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 1.3710 1.3866 1.3676 1.3693 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 1.3693 1.3757 1.3614 1.3710 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.3710 1.3713 1.3655 1.3672 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.3662 1.3662 1.3526 1.3543 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.3505 1.3505 1.3376 1.3437 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.3437 1.3563 1.3420 1.3546 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.3546 1.3669 1.3427 1.3458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3458 1.3621 1.3444 1.3594 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3594 1.3686 1.3495 1.3614 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3614 1.3696 1.3587 1.3686 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3686 1.3710 1.3560 1.3590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3590 1.3611 1.3536 1.3570 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3570 1.3611 1.3301 1.3311 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3311 1.3345 1.3253 1.3287 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3287 1.3291 1.3199 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3277 1.3338 1.3154 1.3301 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3301 1.3342 1.3209 1.3253 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3236 1.3236 1.3103 1.3110 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3110 1.3294 1.3086 1.3257 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3257 1.3294 1.3175 1.3209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3209 1.3257 1.3182 1.3206 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3206 1.3338 1.3144 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3270 1.3270 1.3161 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3138 1.3138 1.3076 1.3086 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3025 1.2848 1.2882 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2882 1.2926 1.2804 1.2868 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2868 1.2964 1.2858 1.2886 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2875 1.2875 1.2674 1.2681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2681 1.2899 1.2616 1.2886 BV 1.2658 1.2658 1.3108 1.2506 1.2980 0.0123 0.0017 0.8728 880105 1.2886 1.3325 1.2851 1.3325 ST 1.2980 -1250.00 -1250.00 -1250.00 1.2599 1.3238 1.2506 1.2980 0.0174 0.0018 0.8987 880106 1.3325 1.3614 1.3226 1.3417 1.2807 1.3891 1.2506 0.0000 0.0277 0.0017 0.8409 880107 1.3417 1.3546 1.3338 1.3522 1.3146 1.4166 1.2506 0.0000 0.0277 0.0014 0.7247 880108 1.3522 1.3604 1.3379 1.3396 1.3226 1.4057 1.2506 0.0000 0.0277 0.0012 0.6163 880111 1.3396 1.3444 1.3304 1.3390 1.3273 1.3982 1.2506 0.0000 0.0215 0.0011 0.5380 880112 1.3390 1.3421 1.3297 1.3314 1.3233 1.3643 1.2506 0.0000 0.0124 0.0009 0.4610 880113 1.3314 1.3377 1.3181 1.3348 BV 1.3217 1.3217 1.3609 1.3051 1.3569 0.0124 0.0008 0.3877 880114 1.3348 1.3369 1.3267 1.3288 1.3101 1.3535 1.3051 1.3569 0.0111 0.0006 0.3129 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3517 -1075.00 -2325.00 -2325.00 1.3177 1.3517 1.3051 1.3569 0.0111 0.0004 0.2231 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3517 1.3177 1.3517 1.3695 1.3168 0.0111 0.0004 0.2231 880115 1.3288 1.3788 1.3271 1.3766 BP 1.3695 575.00 -1750.00 -1750.00 1.3177 1.3517 1.3695 1.3168 0.0111 0.0004 0.2231 880118 1.3766 1.3857 1.3664 1.3677 1.2995 1.4136 1.3695 1.3168 0.0283 0.0001 0.0561 880119 1.3677 1.3758 1.3591 1.3652 1.3316 1.4146 1.3695 1.3168 0.0283 -0.0003 -0.1292 880120 1.3652 1.3664 1.3429 1.3433 1.3200 1.3990 1.3695 1.3168 0.0283 -0.0006 -0.2898 880121 1.3433 1.3664 1.3374 1.3433 1.3240 1.3753 1.3695 1.3168 0.0128 -0.0008 -0.3810 880122 1.3489 1.3582 1.3489 1.3498 1.3132 1.3765 1.3695 1.3168 0.0159 -0.0009 -0.4421 880125 1.3519 1.3647 1.3519 1.3634 1.3235 1.3671 1.3695 1.3168 0.0159 -0.0010 -0.4982 880126 1.3634 1.3638 1.3540 1.3552 1.3252 1.3725 1.3695 1.3168 0.0159 -0.0011 -0.5676 880127 1.3552 1.3664 1.3498 1.3552 1.3417 1.3667 1.3695 1.3168 0.0069 -0.0013 -0.6281 880128 1.3552 1.3591 1.3501 1.3566 1.3337 1.3699 1.3695 1.3168 0.0090 -0.0013 -0.6558 880129 1.3566 1.3703 1.3531 1.3685 SV 1.3622 1.3337 1.3622 1.3803 1.3268 0.0090 -0.0014 -0.6876 880201 1.3703 1.3848 1.3703 1.3809 BP 1.3803 575.00 -1175.00 -1175.00 1.3356 1.3731 1.3803 1.3328 0.0093 -0.0015 -0.7348 880202 1.3797 1.3797 1.3706 1.3720 1.3517 1.3870 1.3803 1.3328 0.0093 -0.0016 -0.8021 880203 1.3720 1.3857 1.3677 1.3818 SV 1.3812 1.3514 1.3812 1.3998 1.3448 0.0093 -0.0017 -0.8605 880204 1.3818 1.3886 1.3736 1.3758 1.3477 1.3868 1.3998 1.3454 0.0095 -0.0018 -0.9000 880205 1.3758 1.3967 1.3729 1.3942 1.3535 1.3897 1.3998 1.3454 0.0095 -0.0019 -0.9000 880208 1.3942 1.3976 1.3848 1.3899 1.3468 1.3982 1.3998 1.3570 0.0124 -0.0018 -0.9000 880209 1.3899 1.3976 1.3857 1.3857 1.3587 1.3996 1.3998 1.3570 0.0124 -0.0017 -0.8683 880210 1.3857 1.3904 1.3804 1.3878 1.3602 1.4002 1.3998 1.3570 0.0124 -0.0016 -0.8185 880211 1.3878 1.3890 1.3843 1.3878 1.3676 1.3926 1.3998 1.3570 0.0066 -0.0014 -0.7083 880212 1.3878 1.4198 1.3874 1.4070 BP 1.3998 575.00 -600.00 -600.00 1.3731 1.3918 1.3998 1.3570 0.0061 -0.0012 -0.5961 880215 1.4070 1.4117 1.4019 1.4026 1.3580 1.4282 1.3998 1.3570 0.0164 -0.0012 -0.5865 880216 1.4026 1.4087 1.3963 1.4031 1.3712 1.4192 1.3998 1.3570 0.0164 -0.0012 -0.6224 880217 1.4031 1.4070 1.3988 1.4002 1.3652 1.4154 1.3998 1.3570 0.0164 -0.0013 -0.6551 880218 1.4002 1.4096 1.3972 1.4082 SV 1.4094 1.3866 1.4094 1.4288 1.3716 0.0063 -0.0014 -0.6764 880219 1.4082 1.4108 1.3933 1.3988 1.3848 1.4120 1.4288 1.3716 0.0063 -0.0014 -0.6776 880222 1.3984 1.3984 1.3881 1.3907 1.3763 1.4144 1.4288 1.3716 0.0089 -0.0013 -0.6535 880223 1.3907 1.3937 1.3848 1.3920 1.3719 1.4027 1.4288 1.3716 0.0089 -0.0012 -0.5941 880224 1.3920 1.3958 1.3874 1.3937 1.3693 1.3986 1.4288 1.3716 0.0089 -0.0010 -0.5227 880225 1.3937 1.3988 1.3886 1.3904 1.3782 1.3988 1.4288 1.3716 0.0053 -0.0010 -0.5115 880226 1.3904 1.3916 1.3843 1.3890 1.3795 1.4017 1.4288 1.3716 0.0053 -0.0010 -0.5234 880229 1.3890 1.3937 1.3830 1.3904 1.3753 1.3945 1.4288 1.3716 0.0053 -0.0010 -0.5106 880301 1.3904 1.3958 1.3899 1.3920 1.3738 1.3972 1.4288 1.3716 0.0056 -0.0009 -0.4618 880302 1.3920 1.4023 1.3907 1.4019 1.3808 1.3996 1.4288 1.3716 0.0056 -0.0008 -0.4102 880303 1.4019 1.4065 1.3988 1.4044 1.3812 1.4067 1.4288 1.3716 0.0059 -0.0007 -0.3704 880304 1.4044 1.4044 1.3972 1.3984 1.3895 1.4110 1.4288 1.3716 0.0059 -0.0007 -0.3499 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3881 -706.25 -1306.25 -1306.25 1.3881 1.4092 1.4288 1.3716 0.0059 -0.0006 -0.3121 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3881 1.3881 1.4092 1.3699 1.4269 0.0059 -0.0006 -0.3121 880308 1.3822 1.3874 1.3732 1.3762 1.3663 1.4114 1.3699 1.4207 0.0106 -0.0005 -0.2449 880309 1.3762 1.3818 1.3750 1.3801 1.3594 1.3978 1.3699 1.4144 0.0106 -0.0003 -0.1509 880310 1.3801 1.3818 1.3758 1.3771 1.3622 1.3931 1.3699 1.4144 0.0106 -0.0001 -0.0722 880311 1.3771 1.3788 1.3655 1.3685 SP 1.3699 575.00 -731.25 -731.25 1.3672 1.3902 1.3699 1.4144 0.0075 0.0000 -0.0209 880314 1.3685 1.3736 1.3634 1.3715 1.3581 1.3873 1.3699 1.4144 0.0071 0.0001 0.0542 880315 1.3715 1.3818 1.3698 1.3801 1.3565 1.3826 1.3699 1.4144 0.0071 0.0002 0.1227 880316 1.3801 1.3869 1.3762 1.3869 1.3633 1.3914 1.3699 1.4144 0.0071 0.0003 0.1727 880317 1.3869 1.4091 1.3783 1.4026 SV 1.3957 1.3704 1.3957 1.4146 1.3585 0.0063 0.0004 0.1930 880318 1.4026 1.4058 1.3963 1.4026 1.3637 1.4318 1.4146 1.3650 0.0159 0.0004 0.1813 880321 1.4023 1.4023 1.3937 1.3972 1.3810 1.4280 1.4146 1.3650 0.0159 0.0003 0.1632 880322 1.3972 1.4026 1.3920 1.3972 1.3784 1.4243 1.4146 1.3650 0.0159 0.0003 0.1612 880323 1.3972 1.4035 1.3950 1.3967 1.3868 1.4100 1.4146 1.3650 0.0054 0.0003 0.1600 880324 1.3967 1.3967 1.3848 1.3851 BV 1.3895 -225.00 -956.25 -956.25 1.3895 1.4108 1.4146 1.3650 0.0054 0.0002 0.1222 880324 1.3967 1.3967 1.3848 1.3851 BV 1.3895 1.3895 1.4108 1.3712 1.4284 0.0054 0.0002 0.1222 880325 1.3851 1.3916 1.3827 1.3827 1.3785 1.4047 1.3712 1.4237 0.0062 0.0002 0.1002 880328 1.3813 1.3813 1.3643 1.3655 SP 1.3712 575.00 -381.25 -381.25 1.3763 1.3994 1.3712 1.4213 0.0062 0.0002 0.0874 880329 1.3655 1.3783 1.3655 1.3766 1.3554 1.3928 1.3712 1.4213 0.0090 0.0002 0.1034 880330 1.3766 1.3822 1.3685 1.3715 1.3565 1.3897 1.3712 1.4213 0.0090 0.0002 0.1028 880331 1.3715 1.3758 1.3596 1.3652 1.3594 1.3937 1.3712 1.4213 0.0090 0.0002 0.1047 880401 1.3652 1.3664 1.3596 1.3629 1.3514 1.3870 1.3712 1.4213 0.0087 0.0003 0.1344 880404 1.3629 1.3652 1.3549 1.3605 1.3517 1.3778 1.3712 1.4213 0.0087 0.0003 0.1726 880405 1.3608 1.3792 1.3608 1.3766 SV 1.3770 1.3473 1.3770 1.3955 1.3408 0.0087 0.0004 0.2080 880406 1.3766 1.3933 1.3729 1.3881 1.3523 1.3930 1.3955 1.3408 0.0098 0.0004 0.2145 880407 1.3881 1.3907 1.3827 1.3869 1.3633 1.4085 1.3955 1.3514 0.0107 0.0004 0.2025 880408 1.3860 1.3860 1.3783 1.3843 1.3729 1.4055 1.3955 1.3514 0.0107 0.0004 0.1846 880411 1.3843 1.3993 1.3830 1.3920 BP 1.3955 575.00 193.75 0.00 1.3682 1.4006 1.3955 1.3514 0.0107 0.0003 0.1665 880412 1.3920 1.3993 1.3912 1.3984 1.3746 1.4104 1.3955 1.3514 0.0084 0.0002 0.1190 880413 1.3984 1.4058 1.3950 1.4035 1.3820 1.4098 1.3955 1.3514 0.0084 0.0001 0.0513 880414 1.4035 1.4096 1.3596 1.3720 BV 1.3850 1.3850 1.4156 1.3669 1.4237 0.0084 0.0000 -0.0206 880414 1.4035 1.4096 1.3596 1.3720 SP 1.3669 575.00 768.75 0.00 0.0001 1.4156 1.3669 1.4237 0.0084 0.0000 -0.0206 880415 1.3720 1.3766 1.3681 1.3724 1.3305 1.4405 1.3669 1.4237 0.0261 -0.0001 -0.0278 880418 1.3724 1.3753 1.3668 1.3724 1.3394 1.4069 1.3669 1.4237 0.0261 0.0000 -0.0015 880419 1.3724 1.3779 1.3715 1.3750 1.3389 1.4063 1.3669 1.4237 0.0261 0.0001 0.0255 880420 1.3750 1.3779 1.3711 1.3775 1.3667 1.3833 1.3669 1.4237 0.0045 0.0001 0.0464 880421 1.3775 1.3792 1.3724 1.3783 1.3665 1.3835 1.3669 1.4237 0.0045 0.0002 0.0809 880422 1.3783 1.3857 1.3753 1.3848 SV 1.3839 1.3687 1.3839 1.4025 1.3473 0.0036 0.0002 0.1168 880425 1.3848 1.3890 1.3818 1.3857 1.3699 1.3928 1.4025 1.3483 0.0055 0.0003 0.1272 880426 1.3857 1.3874 1.3801 1.3869 1.3763 1.3961 1.4025 1.3490 0.0055 0.0002 0.1187 880427 1.3869 1.3916 1.3848 1.3860 1.3744 1.3943 1.4025 1.3503 0.0055 0.0002 0.0846 880428 1.3860 1.3865 1.3818 1.3839 1.3806 1.3963 1.4025 1.3503 0.0038 0.0001 0.0336 880429 1.3839 1.3976 1.3827 1.3958 1.3774 1.3908 1.4025 1.3503 0.0038 0.0000 -0.0050 880502 1.3958 1.4035 1.3946 1.3958 BP 1.4025 575.00 1343.75 0.00 1.3734 1.4061 1.4025 1.3587 0.0077 -0.0001 -0.0599 880503 1.3958 1.4002 1.3929 1.3976 1.3845 1.4114 1.4025 1.3587 0.0077 -0.0003 -0.1291 880504 1.3976 1.4023 1.3958 1.3972 1.3824 1.4077 1.4025 1.3587 0.0077 -0.0004 -0.1769 880505 1.3972 1.4058 1.3933 1.4049 1.3893 1.4065 1.4025 1.3587 0.0045 -0.0004 -0.2199 880506 1.4044 1.4044 1.3972 1.3988 1.3843 1.4116 1.4025 1.3587 0.0064 -0.0005 -0.2344 880509 1.3988 1.4019 1.3963 1.3997 1.3879 1.4100 1.4025 1.3587 0.0064 -0.0005 -0.2489 880510 1.3997 1.4005 1.3907 1.3946 1.3870 1.4075 1.4025 1.3587 0.0064 -0.0005 -0.2593 880511 1.3946 1.4005 1.3899 1.3988 1.3835 1.4051 1.4025 1.3587 0.0050 -0.0005 -0.2432 880512 1.3988 1.4023 1.3946 1.3984 1.3822 1.4055 1.4025 1.3587 0.0054 -0.0004 -0.2169 880513 1.3984 1.4019 1.3958 1.4002 1.3872 1.4077 1.4025 1.3587 0.0054 -0.0004 -0.1838 880516 1.4002 1.4048 1.3988 1.4034 1.3883 1.4073 1.4025 1.3587 0.0054 -0.0003 -0.1722 880517 1.4034 1.4296 1.3937 1.4209 SV 1.4086 1.3933 1.4086 1.4280 1.3708 0.0039 -0.0004 -0.1887 880517 1.4034 1.4296 1.3937 1.4209 BP 1.4280 575.00 1918.75 0.00 1.3933 0.0000 1.4280 1.3708 0.0039 -0.0004 -0.1887 880518 1.4209 1.4231 1.4166 1.4177 1.3684 1.4468 1.4280 1.3708 0.0180 -0.0005 -0.2297 880519 1.4177 1.4188 1.4120 1.4177 1.3897 1.4393 1.4280 1.3708 0.0180 -0.0005 -0.2672 880520 1.4177 1.4209 1.4137 1.4172 1.3843 1.4339 1.4280 1.3708 0.0180 -0.0006 -0.3118 880523 1.4172 1.4201 1.4147 1.4155 1.4079 1.4237 1.4280 1.3708 0.0036 -0.0007 -0.3649 880524 1.4155 1.4231 1.4129 1.4199 SV 1.4227 1.4086 1.4227 1.4424 1.3841 0.0036 -0.0008 -0.4247 880525 1.4199 1.4258 1.4177 1.4231 1.4041 1.4265 1.4424 1.3841 0.0051 -0.0009 -0.4419 880526 1.4231 1.4261 1.4201 1.4228 1.4088 1.4292 1.4424 1.3845 0.0051 -0.0009 -0.4441 880527 1.4228 1.4368 1.4215 1.4341 1.4112 1.4296 1.4424 1.3845 0.0051 -0.0009 -0.4390 880530 1.4341 1.4433 1.4333 1.4398 BP 1.4424 575.00 2493.75 0.00 1.4085 1.4420 1.4424 1.3949 0.0075 -0.0009 -0.4477 880531 1.4398 1.4463 1.4347 1.4449 1.4198 1.4484 1.4424 1.3949 0.0075 -0.0009 -0.4645 880601 1.4449 1.4463 1.4309 1.4428 1.4211 1.4512 1.4424 1.3949 0.0075 -0.0010 -0.4806 880602 1.4428 1.4441 1.4331 1.4341 1.4174 1.4510 1.4424 1.3949 0.0074 -0.0010 -0.4951 880603 1.4341 1.4398 1.4312 1.4398 1.4194 1.4486 1.4424 1.3949 0.0074 -0.0010 -0.5039 880606 1.4393 1.4393 1.4266 1.4266 1.4176 1.4445 1.4424 1.3949 0.0074 -0.0010 -0.5039 880607 1.4266 1.4309 1.4215 1.4244 1.4154 1.4432 1.4424 1.3949 0.0062 -0.0010 -0.4913 880608 1.4244 1.4385 1.4231 1.4377 SV 1.4351 1.4106 1.4351 1.4552 1.3959 0.0062 -0.0009 -0.4562 880609 1.4377 1.4385 1.4282 1.4296 1.4100 1.4436 1.4552 1.3982 0.0075 -0.0009 -0.4452 880610 1.4296 1.4390 1.4288 1.4377 1.4150 1.4438 1.4552 1.3982 0.0075 -0.0009 -0.4389 880613 1.4377 1.4444 1.4377 1.4398 1.4158 1.4443 1.4552 1.3982 0.0075 -0.0009 -0.4314 880614 1.4398 1.4711 1.4390 1.4617 BP 1.4552 575.00 3068.75 0.00 1.4288 1.4480 1.4552 1.4004 0.0050 -0.0009 -0.4315 880615 1.4617 1.4684 1.4595 1.4670 1.4120 1.4817 1.4552 1.4004 0.0152 -0.0009 -0.4608 880616 1.4668 1.4668 1.4514 1.4560 1.4310 1.4784 1.4552 1.4004 0.0152 -0.0010 -0.4937 880617 1.4560 1.4608 1.4522 1.4536 1.4231 1.4767 1.4552 1.4004 0.0152 -0.0010 -0.5044 880620 1.4536 1.4692 1.4495 1.4617 SV 1.4654 1.4386 1.4654 1.4863 1.4245 0.0072 -0.0010 -0.4946 880621 1.4617 1.4633 1.4552 1.4573 1.4325 1.4754 1.4863 1.4245 0.0093 -0.0010 -0.4868 880622 1.4573 1.4770 1.4557 1.4749 1.4380 1.4695 1.4863 1.4245 0.0093 -0.0009 -0.4721 880623 1.4749 1.4846 1.4654 1.4762 1.4374 1.4839 1.4863 1.4335 0.0099 -0.0009 -0.4693 880624 1.4762 1.5064 1.4735 1.5026 BP 1.4863 575.00 3643.75 0.00 1.4468 1.4914 1.4863 1.4347 0.0099 -0.0009 -0.4739 880627 1.5026 1.5150 1.4999 1.5078 1.4447 1.5161 1.4863 1.4347 0.0148 -0.0010 -0.5246 880628 1.5078 1.5107 1.4816 1.5107 1.4686 1.5232 1.4863 1.4347 0.0148 -0.0012 -0.5962 880629 1.5107 1.5180 1.4997 1.5091 1.4503 1.5181 1.4863 1.4347 0.0148 -0.0013 -0.6397 880630 1.5048 1.5048 1.4945 1.5043 1.4706 1.5237 1.4863 1.4347 0.0130 -0.0014 -0.6876 880701 1.5043 1.5172 1.5035 1.5134 SV 1.5099 1.4652 1.5099 1.5321 1.4665 0.0130 -0.0014 -0.7103 880704 1.5134 1.5231 1.5134 1.5223 1.4848 1.5200 1.5321 1.4697 0.0080 -0.0015 -0.7422 880705 1.5223 1.5226 1.5113 1.5113 1.4988 1.5249 1.5321 1.4782 0.0060 -0.0016 -0.7826 880706 1.5113 1.5156 1.5051 1.5078 1.4966 1.5242 1.5321 1.4782 0.0060 -0.0016 -0.8050 880707 1.5078 1.5158 1.5005 1.5156 1.4930 1.5168 1.5321 1.4782 0.0049 -0.0016 -0.8219 880708 1.5156 1.5277 1.5107 1.5266 1.4839 1.5172 1.5321 1.4782 0.0067 -0.0017 -0.8460 880711 1.5266 1.5369 1.5261 1.5291 BP 1.5321 575.00 4218.75 0.00 1.4919 1.5288 1.5321 1.4821 0.0074 -0.0018 -0.8849 880712 1.5291 1.5312 1.5167 1.5180 1.5067 1.5380 1.5321 1.4821 0.0074 -0.0018 -0.9000 880713 1.5180 1.5339 1.5167 1.5296 SV 1.5323 1.4977 1.5323 1.5552 1.4877 0.0074 -0.0019 -0.9000 880714 1.5296 1.5355 1.5269 1.5350 1.4975 1.5349 1.5552 1.4877 0.0074 -0.0019 -0.9000 880715 1.5350 1.5595 1.5318 1.5547 BP 1.5552 575.00 4793.75 0.00 1.5076 1.5366 1.5552 1.4901 0.0074 -0.0019 -0.9000 880718 1.5547 1.5698 1.5523 1.5544 SV 1.5613 1.5015 1.5613 1.5850 1.5149 0.0116 -0.0018 -0.9000 880719 1.5544 1.5547 1.5342 1.5350 1.5211 1.5716 1.5850 1.5149 0.0116 -0.0019 -0.9000 880720 1.5350 1.5420 1.5282 1.5412 1.5038 1.5564 1.5850 1.5149 0.0116 -0.0018 -0.8973 880721 1.5412 1.5442 1.5226 1.5282 1.5063 1.5439 1.5850 1.5149 0.0086 -0.0017 -0.8477 880722 1.5282 1.5309 1.5094 1.5196 BT 1.5149 -1250.00 3543.75 -1250.00 1.5002 1.5470 1.5850 1.5149 0.0092 -0.0016 -0.7874 880725 1.5196 1.5377 1.5107 1.5372 SV 1.5344 1.4877 1.5344 1.5574 1.4896 0.0093 -0.0015 -0.7284 880726 1.5372 1.5487 1.5326 1.5452 1.4843 1.5427 1.5574 1.4923 0.0116 -0.0014 -0.6897 880727 1.5452 1.5603 1.5296 1.5369 BP 1.5574 575.00 4118.75 -497.81 1.5060 1.5545 1.5574 1.4997 0.0116 -0.0013 -0.6519 880728 1.5369 1.5555 1.5328 1.5536 1.5013 1.5679 1.5574 1.4997 0.0129 -0.0012 -0.5992 880729 1.5536 1.5647 1.5487 1.5633 SV 1.5640 1.5051 1.5640 1.5878 1.5175 0.0129 -0.0011 -0.5523 880801 1.5633 1.5676 1.5531 1.5544 1.5211 1.5741 1.5878 1.5175 0.0129 -0.0010 -0.5099 880802 1.5544 1.5638 1.5466 1.5617 1.5330 1.5751 1.5878 1.5175 0.0095 -0.0009 -0.4741 880803 1.5617 1.5663 1.5595 1.5620 1.5321 1.5696 1.5878 1.5175 0.0071 -0.0009 -0.4375 880804 1.5620 1.5719 1.5587 1.5663 1.5449 1.5723 1.5878 1.5175 0.0071 -0.0009 -0.4328 880805 1.5668 1.5822 1.5668 1.5814 1.5439 1.5778 1.5878 1.5198 0.0071 -0.0009 -0.4484 880808 1.5814 1.5924 1.5795 1.5873 BP 1.5878 575.00 4693.75 0.00 1.5535 1.5873 1.5878 1.5337 0.0062 -0.0009 -0.4622 880809 1.5873 1.6078 1.5814 1.6056 SV 1.5972 1.5657 1.5972 1.6221 1.5487 0.0062 -0.0010 -0.4956 880810 1.6056 1.6108 1.5911 1.5916 1.5581 1.6155 1.6221 1.5567 0.0104 -0.0010 -0.5237 880811 1.5916 1.5978 1.5711 1.5752 1.5669 1.6179 1.6221 1.5567 0.0104 -0.0011 -0.5580 880812 1.5752 1.5792 1.5698 1.5757 1.5468 1.6049 1.6221 1.5567 0.0106 -0.0011 -0.5727 880815 1.5757 1.5822 1.5638 1.5779 1.5456 1.5863 1.6221 1.5567 0.0106 -0.0011 -0.5629 880816 1.5779 1.5992 1.5496 1.5865 BT 1.5567 -1043.75 3650.00 -1043.75 1.5401 1.5896 1.6221 1.5567 0.0106 -0.0011 -0.5363 880816 1.5779 1.5992 1.5496 1.5865 SV 1.5896 1.5401 1.5896 1.6142 1.5415 0.0106 -0.0011 -0.5363 880817 1.5865 1.6064 1.5822 1.6035 1.5072 1.6145 1.6142 1.5415 0.0200 -0.0010 -0.5093 880818 1.6035 1.6081 1.5795 1.5946 1.5378 1.6213 1.6142 1.5547 0.0200 -0.0010 -0.5217 880819 1.5946 1.5997 1.5795 1.5954 1.5347 1.6226 1.6142 1.5547 0.0200 -0.0011 -0.5362 880822 1.5954 1.6145 1.5954 1.6013 BP 1.6142 575.00 4225.00 -673.74 1.5542 1.6080 1.6142 1.5547 0.0113 -0.0011 -0.5251 880823 1.6013 1.6108 1.5967 1.6099 1.5694 1.6228 1.6142 1.5547 0.0113 -0.0011 -0.5319 880824 1.6099 1.6121 1.5822 1.5860 1.5780 1.6166 1.6142 1.5547 0.0080 -0.0011 -0.5429 880825 1.5860 1.5881 1.5649 1.5719 1.5552 1.6202 1.6142 1.5547 0.0117 -0.0011 -0.5546 880826 1.5719 1.5749 1.5617 1.5671 1.5387 1.5962 1.6142 1.5547 0.0117 -0.0011 -0.5511 880829 1.5692 1.5787 1.5692 1.5781 1.5363 1.5835 1.6142 1.5547 0.0117 -0.0010 -0.5063 880830 1.5781 1.5843 1.5719 1.5765 1.5492 1.5863 1.6142 1.5547 0.0093 -0.0009 -0.4627 880831 1.5765 1.5868 1.5749 1.5846 1.5608 1.5891 1.6142 1.5547 0.0054 -0.0008 -0.4088 880901 1.5846 1.5868 1.5770 1.5781 1.5649 1.5918 1.6142 1.5547 0.0050 -0.0007 -0.3365 880902 1.5781 1.5825 1.5536 1.5547 BV 1.5676 1.5676 1.5924 1.5444 1.6173 0.0050 -0.0005 -0.2695 880905 1.5547 1.5641 1.5544 1.5587 1.5335 1.5969 1.5444 1.6036 0.0118 -0.0004 -0.1941 880906 1.5587 1.5633 1.5487 1.5525 1.5356 1.5795 1.5444 1.6036 0.0118 -0.0002 -0.1095 880907 1.5525 1.5576 1.5501 1.5536 1.5316 1.5803 1.5444 1.6013 0.0118 0.0000 -0.0250 880908 1.5547 1.5690 1.5547 1.5603 SV 1.5669 -6.25 4218.75 -679.99 1.5418 1.5669 1.5444 1.6013 0.0060 0.0001 0.0429 880908 1.5547 1.5690 1.5547 1.5603 SV 1.5669 1.5418 1.5669 1.5908 1.5202 0.0060 0.0001 0.0429 880909 1.5603 1.5649 1.5552 1.5617 1.5468 1.5788 1.5908 1.5202 0.0060 0.0002 0.0995 880912 1.5617 1.5657 1.5504 1.5544 1.5480 1.5751 1.5908 1.5202 0.0059 0.0003 0.1592 880913 1.5544 1.5606 1.5517 1.5606 1.5432 1.5770 1.5908 1.5202 0.0063 0.0004 0.2165 880914 1.5606 1.5895 1.5582 1.5808 1.5451 1.5723 1.5908 1.5202 0.0063 0.0005 0.2669 880915 1.5808 1.5854 1.5762 1.5814 1.5449 1.6142 1.5908 1.5333 0.0126 0.0005 0.2708 880916 1.5814 1.5846 1.5756 1.5790 1.5623 1.6095 1.5908 1.5337 0.0126 0.0005 0.2520 880919 1.5790 1.5815 1.5759 1.5775 1.5610 1.6080 1.5908 1.5337 0.0126 0.0004 0.2161 880920 1.5775 1.5784 1.5713 1.5759 BV 1.5713 87.50 4306.25 -592.49 1.5713 1.5881 1.5908 1.5337 0.0037 0.0004 0.1809 880920 1.5775 1.5784 1.5713 1.5759 BV 1.5713 1.5713 1.5881 1.5480 1.6213 0.0037 0.0004 0.1809 880921 1.5759 1.5836 1.5738 1.5818 1.5669 1.5848 1.5480 1.6213 0.0036 0.0003 0.1741 880922 1.5818 1.5895 1.5815 1.5842 1.5689 1.5906 1.5480 1.6213 0.0039 0.0003 0.1701 880923 1.5842 1.5870 1.5815 1.5818 1.5765 1.5964 1.5480 1.6213 0.0039 0.0003 0.1592 880926 1.5864 1.5981 1.5864 1.5901 SV 1.5939 -587.50 3718.75 -1179.99 1.5765 1.5939 1.5480 1.6213 0.0039 0.0003 0.1462 880926 1.5864 1.5981 1.5864 1.5901 SV 1.5939 1.5765 1.5939 1.6186 1.5456 0.0039 0.0003 0.1462 880927 1.5901 1.5929 1.5864 1.5889 1.5800 1.6059 1.6186 1.5456 0.0046 0.0002 0.0917 880928 1.5889 1.5929 1.5873 1.5904 1.5798 1.6003 1.6186 1.5456 0.0046 0.0001 0.0450 880929 1.5904 1.5950 1.5879 1.5935 1.5803 1.6000 1.6186 1.5456 0.0046 0.0000 0.0004 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5833 -287.50 3431.25 -1467.49 1.5833 1.5990 1.6186 1.5456 0.0028 -0.0001 -0.0661 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5833 1.5833 1.5990 1.5596 1.6340 0.0028 -0.0001 -0.0661 881003 1.5818 1.5849 1.5766 1.5809 1.5706 1.6013 1.5596 1.6324 0.0055 -0.0003 -0.1268 881004 1.5809 1.5830 1.5750 1.5821 1.5672 1.5918 1.5596 1.6313 0.0055 -0.0003 -0.1640 881005 1.5821 1.5870 1.5793 1.5833 1.5654 1.5898 1.5596 1.6313 0.0055 -0.0003 -0.1723 881006 1.5833 1.5846 1.5790 1.5839 1.5736 1.5911 1.5596 1.6313 0.0033 -0.0003 -0.1734 881007 1.5839 1.5858 1.5766 1.5809 1.5733 1.5886 1.5596 1.6313 0.0032 -0.0004 -0.1838 881010 1.5784 1.5784 1.5719 1.5723 1.5701 1.5903 1.5596 1.6313 0.0037 -0.0004 -0.1948 881011 1.5723 1.5735 1.5667 1.5707 1.5654 1.5828 1.5596 1.6223 0.0037 -0.0004 -0.2025 881012 1.5707 1.5744 1.5427 1.5492 SP 1.5596 575.00 4006.25 -892.49 1.5603 1.5778 1.5596 1.6205 0.0037 -0.0004 -0.2028 881013 1.5492 1.5544 1.5193 1.5319 BV 1.5214 1.5214 1.5911 1.4995 1.5681 0.0131 -0.0003 -0.1542 881014 1.5319 1.5424 1.5200 1.5237 1.4977 1.5748 1.4995 1.5681 0.0149 -0.0001 -0.0679 881017 1.5237 1.5335 1.5144 1.5280 1.5004 1.5647 1.4995 1.5681 0.0149 0.0001 0.0328 881018 1.5280 1.5390 1.5221 1.5307 1.4970 1.5576 1.4995 1.5681 0.0149 0.0003 0.1375 881019 1.5307 1.5335 1.5239 1.5313 1.5117 1.5557 1.4995 1.5681 0.0096 0.0004 0.2181 881020 1.5313 1.5323 1.5187 1.5187 1.5158 1.5487 1.4995 1.5681 0.0082 0.0006 0.2980 881021 1.5178 1.5178 1.5027 1.5027 1.5126 1.5466 1.4995 1.5652 0.0072 0.0008 0.3906 881024 1.5027 1.5196 1.5027 1.5196 1.4984 1.5316 1.4995 1.5482 0.0066 0.0010 0.5029 881025 1.5196 1.5243 1.5141 1.5172 1.4984 1.5359 1.4995 1.5482 0.0074 0.0011 0.5696 881026 1.5172 1.5193 1.5006 1.5021 1.5101 1.5411 1.4995 1.5482 0.0074 0.0012 0.6138 881027 1.5021 1.5092 1.4870 1.4947 SP 1.4995 575.00 4581.25 -317.49 1.4970 1.5385 1.4995 1.5477 0.0082 0.0013 0.6711 881028 1.4947 1.5067 1.4910 1.4910 1.4837 1.5330 1.4995 1.5477 0.0099 0.0015 0.7393 881031 1.4910 1.5098 1.4836 1.5058 BV 1.4883 1.4883 1.5314 1.4674 1.5330 0.0099 0.0016 0.8043 881101 1.5058 1.5104 1.4932 1.4944 1.4813 1.5399 1.4674 1.5330 0.0117 0.0017 0.8471 881102 1.4944 1.5003 1.4815 1.4880 1.4912 1.5411 1.4674 1.5330 0.0117 0.0017 0.8728 881103 1.4880 1.4916 1.4821 1.4916 1.4799 1.5309 1.4674 1.5328 0.0117 0.0018 0.9000 881104 1.4916 1.5067 1.4861 1.4990 1.4810 1.5133 1.4674 1.5328 0.0085 0.0018 0.9000 881107 1.4990 1.5027 1.4855 1.4883 1.4848 1.5309 1.4674 1.5328 0.0092 0.0018 0.9000 881108 1.4883 1.5046 1.4843 1.5012 1.4841 1.5267 1.4674 1.5328 0.0092 0.0018 0.8955 881109 1.5012 1.5144 1.4744 1.4812 1.4826 1.5281 1.4674 1.5328 0.0092 0.0017 0.8600 881110 1.4812 1.4852 1.4707 1.4723 1.4706 1.5610 1.4674 1.5256 0.0179 0.0017 0.8357 881111 1.4723 1.4744 1.4532 1.4581 SP 1.4674 575.00 5156.25 0.00 1.4667 1.5300 1.4674 1.5161 0.0179 0.0017 0.8305 881114 1.4581 1.4707 1.4547 1.4658 1.4495 1.5186 1.4674 1.5161 0.0179 0.0017 0.8385 881115 1.4649 1.4649 1.4587 1.4618 1.4524 1.4945 1.4674 1.5161 0.0099 0.0016 0.8242 881116 1.4618 1.4664 1.4397 1.4406 BV 1.4562 1.4562 1.4881 1.4362 1.4990 0.0099 0.0016 0.8002 881117 1.4406 1.4578 1.4360 1.4461 SP 1.4362 575.00 5731.25 0.00 1.4364 1.4961 1.4362 1.4824 0.0126 0.0016 0.7869 881118 1.4467 1.4661 1.4467 1.4590 1.4325 1.4870 1.4362 1.4824 0.0126 0.0015 0.7726 881121 1.4590 1.4606 1.4495 1.4538 1.4424 1.4950 1.4362 1.4824 0.0126 0.0015 0.7306 881122 1.4538 1.4566 1.4437 1.4449 BV 1.4457 1.4457 1.4837 1.4259 1.4879 0.0104 0.0014 0.7040 881123 1.4449 1.4486 1.4366 1.4381 1.4403 1.4769 1.4259 1.4870 0.0091 0.0014 0.7098 881124 1.4381 1.4427 1.4332 1.4351 1.4345 1.4620 1.4259 1.4797 0.0061 0.0015 0.7287 881125 1.4351 1.4443 1.4298 1.4363 1.4312 1.4562 1.4259 1.4767 0.0061 0.0015 0.7498 881128 1.4400 1.4538 1.4400 1.4538 1.4278 1.4599 1.4259 1.4767 0.0070 0.0015 0.7512 881129 1.4538 1.4569 1.4427 1.4486 1.4376 1.4693 1.4259 1.4767 0.0070 0.0014 0.7207 881130 1.4486 1.4575 1.4461 1.4483 1.4401 1.4721 1.4259 1.4767 0.0070 0.0014 0.6907 881201 1.4483 1.4520 1.4461 1.4507 1.4434 1.4721 1.4259 1.4767 0.0068 0.0014 0.6761 881202 1.4507 1.4606 1.4375 1.4403 1.4430 1.4663 1.4259 1.4767 0.0068 0.0013 0.6454 881205 1.4403 1.4449 1.4394 1.4446 1.4320 1.4835 1.4259 1.4767 0.0110 0.0012 0.6050 881206 1.4446 1.4575 1.4431 1.4566 1.4337 1.4669 1.4259 1.4767 0.0110 0.0012 0.5805 881207 1.4566 1.4901 1.4538 1.4800 ST 1.4767 -931.25 4800.00 -931.25 1.4370 1.4795 1.4259 1.4767 0.0110 0.0011 0.5495 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4795 1.4370 1.4795 1.5008 1.4378 0.0110 0.0011 0.5495 881208 1.4797 1.4797 1.4578 1.4646 1.4428 1.5237 1.5008 1.4382 0.0168 0.0010 0.4761 881209 1.4646 1.4664 1.4550 1.4634 1.4453 1.5113 1.5008 1.4382 0.0168 0.0008 0.4061 881212 1.4634 1.4707 1.4615 1.4649 1.4411 1.4961 1.5008 1.4382 0.0168 0.0007 0.3426 881213 1.4649 1.4729 1.4646 1.4713 1.4522 1.4879 1.5008 1.4382 0.0102 0.0006 0.2840 881214 1.4713 1.4720 1.4517 1.4649 BV 1.4592 -612.50 4187.50 -1543.75 1.4592 1.4815 1.5008 1.4382 0.0053 0.0004 0.2183 881214 1.4713 1.4720 1.4517 1.4649 BV 1.4592 1.4592 1.4815 1.4391 1.5022 0.0053 0.0004 0.2183 881215 1.4649 1.4800 1.4593 1.4760 1.4415 1.4863 1.4391 1.5022 0.0095 0.0003 0.1463 881216 1.4760 1.4895 1.4695 1.4806 1.4480 1.4934 1.4391 1.5022 0.0096 0.0001 0.0637 881219 1.4806 1.4910 1.4754 1.4889 1.4567 1.5017 1.4391 1.5022 0.0096 -0.0001 -0.0433 881220 1.4889 1.5055 1.4861 1.5018 SV 1.5020 -1243.75 2943.75 -2787.50 1.4611 1.5020 1.4391 1.5022 0.0096 -0.0003 -0.1489 881220 1.4889 1.5055 1.4861 1.5018 SV 1.5020 1.4611 1.5020 1.5239 1.4590 0.0096 -0.0003 -0.1489 881221 1.5018 1.5027 1.4880 1.4932 1.4710 1.5149 1.5239 1.4590 0.0091 -0.0005 -0.2513 881222 1.4932 1.4984 1.4916 1.4938 1.4730 1.5108 1.5239 1.4590 0.0087 -0.0006 -0.3198 881223 1.4938 1.4997 1.4935 1.4944 1.4758 1.5056 1.5239 1.4590 0.0087 -0.0008 -0.3876 881226 1.4938 1.4938 1.4920 1.4926 1.4808 1.5047 1.5239 1.4590 0.0066 -0.0009 -0.4501 881227 1.4926 1.4997 1.4904 1.4997 1.4861 1.4959 1.5239 1.4590 0.0030 -0.0010 -0.4789 881228 1.4997 1.5184 1.4990 1.5123 1.4821 1.5024 1.5239 1.4590 0.0042 -0.0010 -0.5042 881229 1.5123 1.5166 1.5055 1.5113 1.4813 1.5235 1.5239 1.4689 0.0085 -0.0011 -0.5649 881230 1.5113 1.5147 1.4975 1.4997 1.4870 1.5211 1.5239 1.4689 0.0085 -0.0012 -0.6162 890102 1.4997 1.4997 1.4950 1.4984 1.4789 1.5191 1.5239 1.4689 0.0085 -0.0013 -0.6371 890103 1.4984 1.4993 1.4855 1.4947 1.4786 1.5035 1.5239 1.4689 0.0076 -0.0013 -0.6269 890104 1.4975 1.5212 1.4975 1.5187 1.4697 1.5035 1.5239 1.4689 0.0076 -0.0012 -0.5941 890105 1.5187 1.5384 1.5107 1.5369 BP 1.5239 575.00 3518.75 -2532.22 1.4756 1.5272 1.5239 1.4747 0.0104 -0.0012 -0.5853 890106 1.5369 1.5519 1.5264 1.5473 SV 1.5449 1.4848 1.5449 1.5681 1.4995 0.0119 -0.0012 -0.6164 890109 1.5473 1.5627 1.5396 1.5492 1.4993 1.5579 1.5681 1.5017 0.0119 -0.0013 -0.6588 890110 1.5492 1.5686 1.5433 1.5627 BP 1.5681 575.00 4093.75 -1957.22 1.5113 1.5679 1.5681 1.5035 0.0119 -0.0014 -0.7056 890111 1.5627 1.5689 1.5470 1.5523 1.5168 1.5726 1.5681 1.5035 0.0108 -0.0015 -0.7501 890112 1.5523 1.5590 1.5461 1.5569 1.5209 1.5723 1.5681 1.5035 0.0105 -0.0015 -0.7715 890113 1.5569 1.5741 1.5541 1.5726 SV 1.5625 1.5200 1.5625 1.5863 1.5161 0.0105 -0.0015 -0.7706 890116 1.5726 1.5842 1.5716 1.5803 1.5309 1.5768 1.5863 1.5256 0.0090 -0.0016 -0.7935 890117 1.5803 1.5809 1.5670 1.5744 1.5494 1.5858 1.5863 1.5328 0.0082 -0.0017 -0.8612 890118 1.5744 1.5987 1.5590 1.5895 BP 1.5863 575.00 4668.75 -1382.22 1.5444 1.5823 1.5863 1.5328 0.0082 -0.0018 -0.8966 890119 1.5895 1.5954 1.5732 1.5763 1.5161 1.6010 1.5863 1.5328 0.0159 -0.0018 -0.9000 890120 1.5763 1.5763 1.5573 1.5585 1.5295 1.5980 1.5863 1.5328 0.0159 -0.0019 -0.9000 890123 1.5585 1.5660 1.5426 1.5464 1.5145 1.5788 1.5863 1.5328 0.0159 -0.0018 -0.9000 890124 1.5464 1.5641 1.5401 1.5604 1.5172 1.5679 1.5863 1.5328 0.0097 -0.0017 -0.8628 890125 1.5604 1.5735 1.5573 1.5626 SV 1.5669 1.5147 1.5669 1.5908 1.5202 0.0100 -0.0016 -0.8147 890126 1.5626 1.5704 1.5579 1.5688 1.5319 1.5768 1.5908 1.5202 0.0100 -0.0016 -0.7861 890127 1.5688 1.5891 1.5654 1.5850 1.5328 1.5741 1.5908 1.5221 0.0100 -0.0015 -0.7589 890130 1.5850 1.5897 1.5776 1.5794 1.5411 1.5926 1.5908 1.5373 0.0095 -0.0015 -0.7658 890131 1.5794 1.6007 1.5769 1.5969 BP 1.5908 575.00 5243.75 -807.22 1.5530 1.5931 1.5908 1.5373 0.0095 -0.0015 -0.7612 890201 1.5969 1.5991 1.5810 1.5954 1.5523 1.6041 1.5908 1.5373 0.0095 -0.0015 -0.7601 890202 1.5954 1.5960 1.5822 1.5929 1.5567 1.6028 1.5908 1.5373 0.0094 -0.0015 -0.7505 890203 1.5929 1.6013 1.5835 1.5932 SV 1.6000 1.5581 1.6000 1.6250 1.5513 0.0094 -0.0014 -0.7224 890206 1.5932 1.6041 1.5869 1.5888 1.5654 1.6046 1.6250 1.5513 0.0072 -0.0014 -0.6931 890207 1.5888 1.5916 1.5822 1.5897 1.5694 1.6077 1.6250 1.5513 0.0070 -0.0014 -0.6770 890208 1.5897 1.5932 1.5863 1.5894 1.5649 1.5954 1.6250 1.5513 0.0070 -0.0013 -0.6457 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5701 -768.75 4475.00 -1575.97 1.5701 1.5974 1.6250 1.5513 0.0068 -0.0012 -0.5957 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5701 1.5701 1.5974 1.5468 1.6200 0.0068 -0.0012 -0.5957 890210 1.5679 1.5919 1.5591 1.5894 1.5444 1.5967 1.5468 1.6176 0.0096 -0.0010 -0.5020 890213 1.5894 1.5935 1.5835 1.5841 1.5326 1.6041 1.5468 1.6176 0.0132 -0.0008 -0.4001 890214 1.5841 1.5841 1.5617 1.5623 1.5574 1.6069 1.5468 1.6176 0.0132 -0.0007 -0.3323 890215 1.5623 1.5682 1.5513 1.5607 1.5378 1.5990 1.5468 1.6116 0.0132 -0.0005 -0.2574 890216 1.5607 1.5679 1.5573 1.5591 1.5359 1.5790 1.5468 1.6100 0.0091 -0.0004 -0.1862 890217 1.5591 1.5682 1.5489 1.5585 1.5425 1.5795 1.5468 1.6082 0.0091 -0.0003 -0.1294 890220 1.5585 1.5679 1.5520 1.5648 1.5366 1.5790 1.5468 1.6077 0.0079 -0.0002 -0.0795 890221 1.5648 1.5779 1.5607 1.5660 1.5404 1.5793 1.5468 1.6077 0.0079 -0.0001 -0.0308 890222 1.5660 1.5704 1.5617 1.5629 1.5494 1.5901 1.5468 1.6077 0.0079 0.0000 0.0120 890223 1.5629 1.5648 1.5436 1.5517 SP 1.5468 575.00 5050.00 -1000.97 1.5518 1.5813 1.5468 1.6077 0.0070 0.0001 0.0400 890224 1.5517 1.5610 1.5489 1.5513 1.5319 1.5788 1.5468 1.6077 0.0088 0.0001 0.0667 890227 1.5513 1.5560 1.5432 1.5554 1.5375 1.5753 1.5468 1.6077 0.0088 0.0002 0.0973 890228 1.5554 1.5604 1.5507 1.5545 1.5321 1.5704 1.5468 1.6077 0.0088 0.0002 0.1160 890301 1.5545 1.5735 1.5542 1.5682 SV 1.5691 1.5439 1.5691 1.5931 1.5223 0.0053 0.0003 0.1267 890302 1.5682 1.5813 1.5626 1.5791 1.5444 1.5870 1.5931 1.5223 0.0079 0.0003 0.1473 890303 1.5791 1.5801 1.5688 1.5751 1.5530 1.5954 1.5931 1.5316 0.0079 0.0003 0.1749 890306 1.5751 1.5866 1.5704 1.5835 1.5596 1.5944 1.5931 1.5316 0.0079 0.0004 0.1991 890307 1.5835 1.5879 1.5785 1.5816 1.5615 1.6005 1.5931 1.5359 0.0076 0.0004 0.2018 890308 1.5816 1.5919 1.5773 1.5897 1.5708 1.5997 1.5931 1.5359 0.0065 0.0004 0.2004 890309 1.5897 1.5932 1.5826 1.5835 BP 1.5931 575.00 5625.00 -425.97 1.5694 1.6036 1.5931 1.5418 0.0065 0.0003 0.1730 890310 1.5835 1.5932 1.5832 1.5891 1.5751 1.6033 1.5931 1.5418 0.0058 0.0003 0.1421 890313 1.5891 1.5982 1.5891 1.5954 1.5753 1.6028 1.5931 1.5418 0.0058 0.0002 0.0942 890314 1.5954 1.5969 1.5869 1.5916 1.5830 1.6049 1.5931 1.5418 0.0042 0.0001 0.0371 890315 1.5916 1.6110 1.5879 1.6075 SV 1.6028 1.5808 1.6028 1.6279 1.5540 0.0040 0.0000 -0.0140 890316 1.6075 1.6125 1.6025 1.6075 1.5733 1.6239 1.6279 1.5584 0.0090 -0.0002 -0.0835 890317 1.6075 1.6194 1.6025 1.6159 1.5865 1.6244 1.6279 1.5584 0.0090 -0.0003 -0.1606 890320 1.6159 1.6200 1.6078 1.6088 1.5855 1.6303 1.6279 1.5662 0.0090 -0.0005 -0.2349 890321 1.6088 1.6275 1.6088 1.6225 1.5946 1.6271 1.6279 1.5662 0.0065 -0.0006 -0.3089 890322 1.6225 1.6281 1.6110 1.6169 BP 1.6279 575.00 6200.00 0.00 1.5939 1.6348 1.6279 1.5726 0.0071 -0.0007 -0.3664 890323 1.6169 1.6266 1.6122 1.6256 1.5954 1.6345 1.6279 1.5726 0.0071 -0.0009 -0.4270 890324 1.6256 1.6275 1.6225 1.6259 1.5957 1.6324 1.6279 1.5726 0.0071 -0.0010 -0.4986 890327 1.6259 1.6418 1.6259 1.6403 SV 1.6321 1.6067 1.6321 1.6581 1.5815 0.0065 -0.0011 -0.5436 890328 1.6403 1.6568 1.6356 1.6518 1.6111 1.6458 1.6581 1.5893 0.0060 -0.0012 -0.5825 890329 1.6518 1.6531 1.6406 1.6500 1.6152 1.6617 1.6581 1.6000 0.0078 -0.0013 -0.6320 890330 1.6500 1.6618 1.6412 1.6478 BP 1.6581 575.00 6775.00 0.00 1.6197 1.6573 1.6581 1.6000 0.0078 -0.0013 -0.6673 890331 1.6478 1.6646 1.6434 1.6612 1.6200 1.6656 1.6581 1.6000 0.0078 -0.0014 -0.7012 890403 1.6612 1.6668 1.6372 1.6378 1.6218 1.6678 1.6581 1.6000 0.0077 -0.0015 -0.7448 890404 1.6378 1.6425 1.6256 1.6312 1.6069 1.6711 1.6581 1.6000 0.0108 -0.0015 -0.7615 890405 1.6322 1.6440 1.6322 1.6422 1.5964 1.6472 1.6581 1.6000 0.0108 -0.0015 -0.7310 890406 1.6422 1.6475 1.6359 1.6444 1.6033 1.6493 1.6581 1.6000 0.0108 -0.0014 -0.7014 890407 1.6444 1.6503 1.6322 1.6496 1.6192 1.6510 1.6581 1.6000 0.0063 -0.0013 -0.6633 890410 1.6496 1.6609 1.6468 1.6593 SV 1.6545 1.6150 1.6545 1.6812 1.6026 0.0067 -0.0012 -0.6233 890411 1.6593 1.6656 1.6512 1.6624 1.6295 1.6653 1.6812 1.6069 0.0067 -0.0012 -0.6061 890412 1.6624 1.6678 1.6590 1.6640 1.6337 1.6700 1.6812 1.6100 0.0067 -0.0012 -0.5994 890413 1.6640 1.6668 1.6322 1.6425 BV 1.6453 -237.50 6537.50 -237.50 1.6453 1.6714 1.6812 1.6113 0.0052 -0.0012 -0.5894 890413 1.6640 1.6668 1.6322 1.6425 BV 1.6453 1.6453 1.6714 1.6197 1.7001 0.0052 -0.0012 -0.5894 890414 1.6425 1.6578 1.6397 1.6444 1.6013 1.6762 1.6197 1.6972 0.0127 -0.0011 -0.5567 890417 1.6444 1.6459 1.6328 1.6403 1.6090 1.6678 1.6197 1.6972 0.0127 -0.0010 -0.5211 890418 1.6403 1.6425 1.6231 1.6263 1.6033 1.6567 1.6197 1.6949 0.0127 -0.0009 -0.4741 890419 1.6263 1.6369 1.6231 1.6353 1.6069 1.6496 1.6197 1.6798 0.0073 -0.0008 -0.4092 890420 1.6353 1.6356 1.6209 1.6294 1.6077 1.6447 1.6197 1.6798 0.0073 -0.0007 -0.3445 890421 1.6294 1.6353 1.6253 1.6297 1.6064 1.6439 1.6197 1.6798 0.0073 -0.0006 -0.2799 890424 1.6297 1.6434 1.6287 1.6412 SV 1.6423 43.75 6581.25 -193.75 1.6147 1.6423 1.6197 1.6798 0.0055 -0.0004 -0.2098 890424 1.6297 1.6434 1.6287 1.6412 SV 1.6423 1.6147 1.6423 1.6686 1.5911 0.0055 -0.0004 -0.2098 890425 1.6412 1.6478 1.6356 1.6450 1.6184 1.6510 1.6686 1.5911 0.0055 -0.0003 -0.1624 890426 1.6450 1.6593 1.6418 1.6565 1.6258 1.6556 1.6686 1.5936 0.0055 -0.0003 -0.1264 890427 1.6565 1.6593 1.6481 1.6593 1.6303 1.6689 1.6686 1.6044 0.0064 -0.0002 -0.1078 890428 1.6593 1.6762 1.6543 1.6759 BP 1.6686 575.00 7156.25 0.00 1.6367 1.6689 1.6686 1.6069 0.0064 -0.0002 -0.0887 890501 1.6759 1.6890 1.6752 1.6840 SV 1.6883 1.6402 1.6883 1.7161 1.6343 0.0079 -0.0002 -0.0939 890502 1.6840 1.6846 1.6749 1.6846 1.6606 1.7010 1.7161 1.6343 0.0079 -0.0002 -0.1112 890503 1.6846 1.6883 1.6762 1.6862 1.6600 1.6964 1.7161 1.6343 0.0079 -0.0002 -0.1245 890504 1.6862 1.6915 1.6759 1.6887 1.6669 1.6955 1.7161 1.6343 0.0049 -0.0003 -0.1404 890505 1.6887 1.7005 1.6793 1.6940 1.6650 1.6995 1.7161 1.6345 0.0055 -0.0003 -0.1688 890508 1.6940 1.7077 1.6918 1.7015 1.6642 1.7106 1.7161 1.6396 0.0074 -0.0004 -0.2176 890509 1.7015 1.7068 1.6930 1.6949 1.6756 1.7173 1.7161 1.6466 0.0074 -0.0005 -0.2737 890510 1.6949 1.6949 1.6837 1.6905 1.6762 1.7156 1.7161 1.6466 0.0074 -0.0007 -0.3254 890511 1.6905 1.7102 1.6868 1.7055 1.6708 1.7010 1.7161 1.6466 0.0055 -0.0007 -0.3703 890512 1.7055 1.7174 1.6915 1.7168 BP 1.7161 575.00 7731.25 0.00 1.6675 1.7185 1.7161 1.6504 0.0081 -0.0008 -0.4128 890515 1.7199 1.7486 1.7199 1.7367 SV 1.7262 1.6697 1.7262 1.7553 1.6697 0.0089 -0.0009 -0.4391 890516 1.7367 1.7420 1.7277 1.7295 1.6949 1.7575 1.7553 1.6795 0.0095 -0.0010 -0.5005 890517 1.7295 1.7667 1.7292 1.7604 BP 1.7553 575.00 8306.25 0.00 1.7015 1.7498 1.7553 1.6795 0.0095 -0.0011 -0.5550 890518 1.7604 1.7698 1.7501 1.7586 1.6941 1.7753 1.7553 1.6795 0.0123 -0.0013 -0.6258 890519 1.7586 1.7648 1.7514 1.7636 1.7123 1.7765 1.7553 1.6795 0.0123 -0.0014 -0.7124 890522 1.7670 1.8019 1.7670 1.7957 SV 1.7696 1.7117 1.7696 1.8002 1.7103 0.0123 -0.0016 -0.7956 890522 1.7670 1.8019 1.7670 1.7957 BP 1.8002 575.00 8881.25 0.00 1.7117 0.0000 1.8002 1.7103 0.0123 -0.0016 -0.7956 890523 1.7957 1.8085 1.7748 1.7913 SV 1.8041 1.7289 1.8041 1.8359 1.7425 0.0110 -0.0018 -0.9000 890524 1.7913 1.8045 1.7813 1.7859 1.7364 1.8106 1.8359 1.7425 0.0110 -0.0020 -0.9000 890525 1.7818 1.7818 1.7380 1.7415 BV 1.7425 -1250.00 7631.25 -1250.00 1.7425 1.8067 1.8359 1.7425 0.0110 -0.0021 -0.9000 890526 1.7415 1.7461 1.6990 1.7309 1.6906 1.7844 1.8359 1.7425 0.0141 -0.0021 -0.9000 890529 1.7439 1.7648 1.7439 1.7509 1.6483 1.7489 1.8359 1.7425 0.0159 -0.0020 -0.9000 890530 1.7509 1.7680 1.7269 1.7315 1.6906 1.7677 1.8359 1.7425 0.0159 -0.0019 -0.9000 890531 1.7315 1.7380 1.6984 1.7128 1.6748 1.7712 1.8359 1.7425 0.0159 -0.0018 -0.8977 890601 1.7128 1.7250 1.6909 1.6990 1.6576 1.7431 1.8359 1.7425 0.0135 -0.0016 -0.7939 890602 1.6990 1.7025 1.6654 1.6695 1.6529 1.7328 1.8359 1.7425 0.0135 -0.0014 -0.6787 890605 1.6695 1.7144 1.6660 1.7114 SV 1.7135 1.6319 1.7135 1.7422 1.6578 0.0134 -0.0011 -0.5310 890606 1.7114 1.7298 1.7025 1.7074 1.6271 1.7319 1.7422 1.6578 0.0169 -0.0008 -0.4172 890607 1.7074 1.7187 1.6898 1.7090 1.6644 1.7507 1.7422 1.6578 0.0169 -0.0006 -0.3240 890608 1.7090 1.7158 1.6998 1.7074 1.6548 1.7419 1.7422 1.6578 0.0169 -0.0005 -0.2349 890609 1.7074 1.7488 1.7055 1.7480 BP 1.7422 575.00 8206.25 -675.00 1.6798 1.7307 1.7422 1.6578 0.0100 -0.0003 -0.1644 890612 1.7480 1.7710 1.7434 1.7464 1.6776 1.7724 1.7422 1.6578 0.0145 -0.0002 -0.1223 890613 1.7464 1.7569 1.7344 1.7409 1.7147 1.7960 1.7422 1.6578 0.0145 -0.0002 -0.1023 890614 1.7409 1.7547 1.7358 1.7539 1.7068 1.7822 1.7422 1.6578 0.0145 -0.0001 -0.0668 890615 1.7539 1.7769 1.7063 1.7128 BE 1.7191 1.7191 1.7709 1.6912 1.7790 0.0089 -0.0001 -0.0389 890615 1.7539 1.7769 1.7063 1.7128 SV7 1.7709 -1087.50 7118.75 -1762.50 0.0001 1.7709 1.6912 1.7790 0.0089 -0.0001 -0.0389 890616 1.7128 1.7323 1.7049 1.7093 1.6667 1.8222 1.6912 1.7790 0.0233 0.0000 0.0020 890619 1.7093 1.7258 1.6979 1.7063 1.6678 1.7784 1.6912 1.7790 0.0233 0.0001 0.0686 890620 1.7063 1.7258 1.6974 1.7214 1.6644 1.7753 1.6912 1.7790 0.0233 0.0003 0.1555 890621 1.7214 1.7301 1.6855 1.6884 1.6844 1.7473 1.6912 1.7790 0.0097 0.0004 0.2230 890622 1.6884 1.7009 1.6749 1.6760 1.6675 1.7665 1.6912 1.7790 0.0153 0.0006 0.2985 890623 1.6760 1.6938 1.6560 1.6668 1.6586 1.7379 1.6912 1.7790 0.0153 0.0007 0.3601 890626 1.6698 1.6928 1.6698 1.6863 1.6420 1.7325 1.6912 1.7790 0.0153 0.0009 0.4350 890627 1.6863 1.6903 1.6698 1.6849 1.6578 1.7274 1.6912 1.7790 0.0135 0.0009 0.4651 890628 1.6849 1.7009 1.6798 1.6909 1.6581 1.7253 1.6912 1.7790 0.0135 0.0010 0.4808 890629 1.6909 1.6933 1.6608 1.6868 BV 1.6725 1.6725 1.7221 1.6461 1.7292 0.0081 0.0010 0.4773 890630 1.6868 1.6879 1.6660 1.6749 1.6502 1.7227 1.6461 1.7292 0.0116 0.0009 0.4452 890703 1.6749 1.6803 1.6500 1.6554 1.6545 1.7161 1.6461 1.7292 0.0116 0.0008 0.4044 890704 1.6554 1.6554 1.6424 1.6481 SP 1.6461 575.00 7693.75 -1187.50 1.6383 1.7077 1.6461 1.7109 0.0116 0.0007 0.3733 890705 1.6465 1.6465 1.6056 1.6105 BV 1.6319 1.6319 1.6810 1.6067 1.6858 0.0109 0.0008 0.3948 890705 1.6465 1.6465 1.6056 1.6105 SP 1.6067 575.00 8268.75 -612.50 0.0001 1.6810 1.6067 1.6858 0.0109 0.0008 0.3948 890706 1.6105 1.6273 1.6078 1.6140 1.5934 1.6846 1.6067 1.6858 0.0155 0.0010 0.4824 890707 1.6140 1.6284 1.6070 1.6105 1.5967 1.6658 1.6067 1.6858 0.0155 0.0011 0.5291 890710 1.6105 1.6148 1.5918 1.6024 1.5969 1.6683 1.6067 1.6858 0.0155 0.0012 0.5787 890711 1.6043 1.6213 1.6043 1.6181 1.5873 1.6385 1.6067 1.6858 0.0089 0.0013 0.6676 890712 1.6181 1.6259 1.6099 1.6121 1.6008 1.6464 1.6067 1.6858 0.0089 0.0015 0.7442 890713 1.6121 1.6324 1.6099 1.6313 1.6077 1.6526 1.6067 1.6858 0.0089 0.0017 0.8456 890714 1.6313 1.6519 1.6229 1.6516 1.6085 1.6589 1.6067 1.6858 0.0086 0.0018 0.9000 890717 1.6516 1.6565 1.6427 1.6443 1.6213 1.6863 1.6067 1.6858 0.0108 0.0018 0.9000 890718 1.6443 1.6668 1.6359 1.6438 BV 1.6410 1.6410 1.6909 1.6155 1.6955 0.0108 0.0018 0.9000 890719 1.6438 1.6584 1.6386 1.6568 1.6340 1.7036 1.6155 1.6955 0.0113 0.0018 0.8979 890720 1.6568 1.6597 1.6378 1.6459 1.6359 1.6935 1.6155 1.6955 0.0113 0.0017 0.8439 890721 1.6459 1.6514 1.6308 1.6489 1.6335 1.6935 1.6155 1.6955 0.0113 0.0015 0.7610 890724 1.6489 1.6579 1.6313 1.6349 1.6268 1.6739 1.6155 1.6955 0.0081 0.0014 0.6860 890725 1.6349 1.6365 1.6178 1.6194 1.6250 1.6844 1.6155 1.6889 0.0098 0.0012 0.5994 890726 1.6194 1.6216 1.6040 1.6040 SP 1.6155 575.00 8843.75 -37.50 1.6108 1.6614 1.6155 1.6725 0.0098 0.0011 0.5476 890727 1.6040 1.6167 1.6024 1.6127 1.5969 1.6455 1.6155 1.6725 0.0098 0.0011 0.5276 890728 1.6127 1.6273 1.6108 1.6170 1.5969 1.6335 1.6155 1.6725 0.0071 0.0010 0.5035 890731 1.6159 1.6159 1.6026 1.6081 BV 1.6051 1.6051 1.6431 1.5808 1.6573 0.0068 0.0009 0.4520 890801 1.6081 1.6121 1.5859 1.5875 1.5969 1.6300 1.5808 1.6573 0.0063 0.0008 0.4230 890802 1.5875 1.5989 1.5829 1.5983 1.5770 1.6353 1.5808 1.6385 0.0102 0.0009 0.4285 890803 1.5983 1.6167 1.5886 1.6119 1.5743 1.6218 1.5808 1.6385 0.0102 0.0009 0.4441 890804 1.6119 1.6432 1.6045 1.6411 ST 1.6385 -818.75 8025.00 -856.25 1.5790 1.6415 1.5808 1.6385 0.0109 0.0008 0.4186 890804 1.6119 1.6432 1.6045 1.6411 SV 1.6415 1.5790 1.6415 1.6678 1.5903 0.0109 0.0008 0.4186 890807 1.6411 1.6532 1.6340 1.6473 1.5901 1.6762 1.6678 1.5903 0.0147 0.0007 0.3535 890808 1.6459 1.6459 1.6243 1.6281 1.6166 1.6838 1.6678 1.5957 0.0147 0.0005 0.2495 890809 1.6281 1.6400 1.6257 1.6335 1.6054 1.6745 1.6678 1.5957 0.0147 0.0003 0.1721 890810 1.6335 1.6408 1.6227 1.6400 1.6142 1.6545 1.6678 1.5957 0.0081 0.0002 0.0951 890811 1.6400 1.6790 1.6400 1.6717 BP 1.6678 575.00 8600.00 -676.33 1.6106 1.6543 1.6678 1.5957 0.0081 0.0001 0.0324 890814 1.6717 1.6857 1.6652 1.6817 1.6163 1.7021 1.6678 1.5957 0.0142 -0.0001 -0.0534 890815 1.6817 1.6825 1.6668 1.6749 1.6393 1.7074 1.6678 1.5957 0.0142 -0.0002 -0.1148 890816 1.6749 1.6798 1.6649 1.6703 1.6399 1.7030 1.6678 1.5957 0.0142 -0.0003 -0.1602 890817 1.6703 1.7006 1.6689 1.6925 SV 1.6898 1.6504 1.6898 1.7176 1.6356 0.0073 -0.0004 -0.1941 890818 1.6925 1.6963 1.6833 1.6865 1.6464 1.7159 1.7176 1.6383 0.0112 -0.0004 -0.2238 890821 1.6865 1.6963 1.6798 1.6857 1.6598 1.7106 1.7176 1.6383 0.0112 -0.0005 -0.2646 890822 1.6857 1.6895 1.6689 1.6708 1.6556 1.7100 1.7176 1.6383 0.0112 -0.0006 -0.2983 890823 1.6708 1.6876 1.6703 1.6833 1.6529 1.6981 1.7176 1.6383 0.0073 -0.0006 -0.3235 890824 1.6833 1.6966 1.6814 1.6865 1.6537 1.6955 1.7176 1.6383 0.0073 -0.0007 -0.3748 890825 1.6865 1.6925 1.6809 1.6901 1.6636 1.7036 1.7176 1.6383 0.0073 -0.0009 -0.4410 890828 1.6901 1.6963 1.6860 1.6925 1.6653 1.6978 1.7176 1.6383 0.0061 -0.0010 -0.5041 890829 1.6925 1.6933 1.6616 1.6703 BV 1.6720 -418.75 8181.25 -1095.08 1.6720 1.7004 1.7176 1.6383 0.0053 -0.0011 -0.5719 890829 1.6925 1.6933 1.6616 1.6703 BV 1.6720 1.6720 1.7004 1.6455 1.7286 0.0053 -0.0011 -0.5719 890830 1.6703 1.6852 1.6635 1.6846 1.6321 1.7010 1.6455 1.7268 0.0113 -0.0012 -0.6089 890831 1.6846 1.6998 1.6800 1.6957 SV 1.6920 -468.75 7712.50 -1563.83 1.6335 1.6920 1.6455 1.7268 0.0113 -0.0013 -0.6409 890831 1.6846 1.6998 1.6800 1.6957 SV 1.6920 1.6335 1.6920 1.7200 1.6377 0.0113 -0.0013 -0.6409 890901 1.6957 1.7106 1.6914 1.7076 1.6485 1.7059 1.7200 1.6412 0.0113 -0.0014 -0.6844 890904 1.7076 1.7144 1.7049 1.7098 1.6689 1.7144 1.7200 1.6523 0.0077 -0.0014 -0.7125 890905 1.7098 1.7198 1.7041 1.7158 1.6844 1.7179 1.7200 1.6543 0.0069 -0.0014 -0.7188 890906 1.7158 1.7174 1.7017 1.7055 1.6844 1.7229 1.7200 1.6600 0.0066 -0.0014 -0.7207 890907 1.7055 1.7204 1.7017 1.7063 BP 1.7200 575.00 8287.50 -988.83 1.6858 1.7200 1.7200 1.6600 0.0054 -0.0014 -0.7180 890908 1.7063 1.7258 1.7041 1.7239 SV 1.7238 1.6832 1.7238 1.7528 1.6675 0.0064 -0.0014 -0.6935 890911 1.7239 1.7279 1.7112 1.7131 1.6832 1.7304 1.7528 1.6675 0.0074 -0.0013 -0.6483 890912 1.7131 1.7177 1.7063 1.7155 1.6909 1.7334 1.7528 1.6675 0.0074 -0.0012 -0.5875 890913 1.7155 1.7155 1.6947 1.6982 1.6869 1.7238 1.7528 1.6675 0.0074 -0.0011 -0.5280 890914 1.6982 1.7074 1.6852 1.7036 1.6767 1.7221 1.7528 1.6675 0.0072 -0.0010 -0.4808 890915 1.7036 1.7306 1.6708 1.6952 1.6664 1.7150 1.7528 1.6675 0.0077 -0.0009 -0.4439 890918 1.6952 1.7049 1.6782 1.6833 1.6242 1.7538 1.7528 1.6675 0.0207 -0.0008 -0.3836 890919 1.6833 1.6955 1.6798 1.6909 1.6337 1.7304 1.7528 1.6675 0.0207 -0.0006 -0.3048 890920 1.6909 1.6963 1.6752 1.6819 1.6380 1.7238 1.7528 1.6675 0.0207 -0.0004 -0.2225 890921 1.6819 1.6874 1.6773 1.6833 1.6570 1.7097 1.7528 1.6675 0.0093 -0.0003 -0.1715 890922 1.6833 1.6938 1.6762 1.6909 1.6631 1.6984 1.7528 1.6675 0.0074 -0.0003 -0.1362 890925 1.6771 1.6771 1.6427 1.6468 BT 1.6675 -1250.00 7037.50 -2238.83 1.6625 1.7053 1.7528 1.6675 0.0074 -0.0002 -0.1020 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6625 1.6625 1.7053 1.6364 1.7185 0.0074 -0.0002 -0.1020 890926 1.6468 1.6602 1.6361 1.6426 SP 1.6364 575.00 7612.50 -1663.83 1.6223 1.6981 1.6364 1.7018 0.0125 0.0000 -0.0205 890927 1.6412 1.6412 1.6224 1.6289 1.6173 1.6821 1.6364 1.7018 0.0125 0.0001 0.0498 890928 1.6289 1.6422 1.6273 1.6310 1.6057 1.6644 1.6364 1.7018 0.0125 0.0003 0.1353 890929 1.6310 1.6324 1.6120 1.6208 BV 1.6163 1.6163 1.6598 1.5916 1.6692 0.0089 0.0004 0.2133 891002 1.6208 1.6308 1.6146 1.6287 1.6038 1.6488 1.5916 1.6692 0.0078 0.0006 0.3177 891003 1.6287 1.6387 1.6243 1.6359 1.6075 1.6483 1.5916 1.6692 0.0078 0.0008 0.4068 891004 1.6359 1.6391 1.6218 1.6292 1.6179 1.6573 1.5916 1.6692 0.0078 0.0009 0.4679 891005 1.6292 1.6382 1.6134 1.6350 1.6171 1.6554 1.5916 1.6692 0.0065 0.0011 0.5281 891006 1.6350 1.6560 1.6259 1.6424 1.6072 1.6625 1.5916 1.6692 0.0094 0.0012 0.5789 891009 1.6424 1.6484 1.6359 1.6452 1.6194 1.6866 1.5916 1.6692 0.0112 0.0013 0.6295 891010 1.6452 1.6688 1.6422 1.6665 1.6300 1.6795 1.5916 1.6692 0.0112 0.0013 0.6703 891011 1.6665 1.6822 1.6558 1.6801 ST 1.6692 -1250.00 6362.50 -2913.83 1.6361 1.7004 1.5916 1.6692 0.0112 0.0013 0.6665 891012 1.6794 1.6794 1.6658 1.6739 1.6499 1.7094 1.5916 0.0000 0.0097 0.0013 0.6257 891013 1.6739 1.6818 1.6359 1.6368 BV 1.6589 1.6589 1.7056 1.6329 1.7147 0.0097 0.0011 0.5726 891016 1.6368 1.6426 1.6097 1.6359 SP 1.6329 575.00 6937.50 -2338.83 1.6236 1.7265 1.6329 1.6912 0.0167 0.0011 0.5404 891017 1.6359 1.6377 1.6143 1.6350 1.5980 1.6852 1.6329 1.6912 0.0167 0.0011 0.5392 891018 1.6343 1.6343 1.6143 1.6236 1.6021 1.6798 1.6329 1.6912 0.0167 0.0011 0.5289 891019 1.6236 1.6259 1.6046 1.6162 BV 1.6046 1.6046 1.6650 1.5803 1.6567 0.0124 0.0010 0.5062 891020 1.6162 1.6301 1.6097 1.6273 1.5977 1.6472 1.5803 1.6567 0.0089 0.0010 0.4870 891023 1.6273 1.6310 1.6162 1.6183 1.6028 1.6493 1.5803 1.6567 0.0082 0.0009 0.4538 891024 1.6183 1.6208 1.6044 1.6083 1.6090 1.6499 1.5803 1.6567 0.0082 0.0009 0.4265 891025 1.6083 1.6139 1.6058 1.6072 1.5974 1.6383 1.5803 1.6567 0.0078 0.0008 0.4119 891026 1.6072 1.6178 1.6058 1.6130 1.6000 1.6276 1.5803 1.6567 0.0063 0.0008 0.3918 891027 1.6130 1.6301 1.5947 1.5990 1.5997 1.6316 1.5803 1.6567 0.0063 0.0007 0.3718 891030 1.5990 1.6076 1.5977 1.6068 1.5813 1.6600 1.5803 1.6507 0.0136 0.0007 0.3503 891031 1.6068 1.6162 1.6044 1.6145 1.5838 1.6361 1.5803 1.6507 0.0136 0.0007 0.3320 891101 1.6145 1.6270 1.6110 1.6240 1.5898 1.6445 1.5803 1.6507 0.0136 0.0006 0.2972 891102 1.6240 1.6283 1.6130 1.6163 1.6038 1.6391 1.5803 1.6507 0.0061 0.0005 0.2365 891103 1.6163 1.6225 1.6110 1.6205 1.6057 1.6402 1.5803 1.6507 0.0061 0.0004 0.2161 891106 1.6205 1.6267 1.6198 1.6230 1.6036 1.6343 1.5803 1.6507 0.0061 0.0004 0.2069 891107 1.6230 1.6240 1.6143 1.6155 1.6126 1.6380 1.5803 1.6507 0.0058 0.0004 0.2104 891108 1.6155 1.6190 1.6110 1.6168 1.6090 1.6324 1.5803 1.6507 0.0044 0.0004 0.2165 891109 1.6168 1.6255 1.6130 1.6245 1.6067 1.6263 1.5803 1.6507 0.0037 0.0005 0.2420 891110 1.6245 1.6450 1.6217 1.6435 SV 1.6351 -750.00 6187.50 -3088.83 1.6075 1.6351 1.5803 1.6507 0.0048 0.0005 0.2547 891110 1.6245 1.6450 1.6217 1.6435 SV 1.6351 1.6075 1.6351 1.6611 1.5843 0.0048 0.0005 0.2547 891113 1.6435 1.6450 1.6380 1.6400 1.6111 1.6628 1.6611 1.5921 0.0087 0.0005 0.2328 891114 1.6400 1.6410 1.6145 1.6185 BV 1.6271 -212.50 5975.00 -3301.33 1.6271 1.6622 1.6611 1.5921 0.0087 0.0004 0.2097 891114 1.6400 1.6410 1.6145 1.6185 BV 1.6271 1.6271 1.6622 1.6021 1.6807 0.0087 0.0004 0.2097 891115 1.6185 1.6315 1.6165 1.6265 1.6023 1.6609 1.6021 1.6714 0.0100 0.0004 0.2123 891116 1.6265 1.6420 1.6195 1.6305 1.6041 1.6507 1.6021 1.6714 0.0100 0.0004 0.1955 891117 1.6305 1.6375 1.6270 1.6309 1.6064 1.6611 1.6021 1.6714 0.0100 0.0003 0.1663 891120 1.6309 1.6370 1.6270 1.6290 1.6152 1.6529 1.6021 1.6714 0.0085 0.0002 0.1110 891121 1.6290 1.6330 1.6100 1.6140 1.6142 1.6513 1.6021 1.6714 0.0085 0.0001 0.0347 891122 1.6140 1.6200 1.6035 1.6100 1.5962 1.6466 1.6021 1.6667 0.0087 -0.0001 -0.0296 891123 1.6100 1.6184 1.6080 1.6150 1.5893 1.6332 1.6021 1.6625 0.0087 -0.0001 -0.0569 891124 1.6150 1.6155 1.6055 1.6092 1.5936 1.6313 1.6021 1.6625 0.0087 -0.0001 -0.0597 891127 1.6087 1.6087 1.5970 1.6025 SP 1.6021 575.00 6550.00 -2726.33 1.5952 1.6250 1.6021 1.6617 0.0064 -0.0001 -0.0584 891128 1.6025 1.6115 1.5800 1.5860 BV 1.5898 1.5898 1.6155 1.5659 1.6410 0.0046 -0.0001 -0.0411 891129 1.5860 1.5975 1.5825 1.5920 1.5618 1.6311 1.5659 1.6369 0.0124 0.0000 0.0017 891130 1.5920 1.5970 1.5860 1.5915 1.5647 1.6173 1.5659 1.6369 0.0124 0.0001 0.0344 891201 1.5915 1.6010 1.5870 1.6010 1.5686 1.6173 1.5659 1.6369 0.0124 0.0001 0.0632 891204 1.6010 1.6095 1.5880 1.6060 1.5790 1.6111 1.5659 1.6369 0.0059 0.0002 0.0980 891205 1.6060 1.6095 1.5865 1.5915 1.5770 1.6244 1.5659 1.6369 0.0084 0.0003 0.1276 891206 1.5915 1.5967 1.5835 1.5893 1.5751 1.6260 1.5659 1.6369 0.0090 0.0003 0.1591 891207 1.5893 1.5945 1.5845 1.5917 1.5728 1.6134 1.5659 1.6369 0.0090 0.0004 0.2043 891208 1.5917 1.6015 1.5845 1.5945 1.5743 1.6119 1.5659 1.6369 0.0090 0.0005 0.2528 891211 1.5945 1.6000 1.5897 1.5903 1.5773 1.6147 1.5659 1.6369 0.0067 0.0006 0.2833 891212 1.5903 1.5930 1.5725 1.5725 1.5825 1.6134 1.5659 1.6369 0.0067 0.0006 0.2985 891213 1.5725 1.5750 1.5470 1.5635 SP 1.5659 575.00 7125.00 -2151.33 1.5645 1.6098 1.5659 1.6226 0.0082 0.0007 0.3336 891214 1.5635 1.5670 1.5480 1.5615 1.5370 1.5992 1.5659 1.6226 0.0115 0.0008 0.3926 891215 1.5615 1.5625 1.5410 1.5465 1.5389 1.5918 1.5659 1.6226 0.0115 0.0009 0.4420 891218 1.5465 1.5500 1.5380 1.5440 1.5330 1.5883 1.5659 1.6226 0.0115 0.0010 0.5060 891219 1.5440 1.5625 1.5425 1.5565 1.5326 1.5706 1.5659 1.6226 0.0089 0.0012 0.5753 891220 1.5565 1.5685 1.5520 1.5540 1.5375 1.5838 1.5659 1.6226 0.0089 0.0012 0.6135 891221 1.5540 1.5598 1.5510 1.5575 1.5473 1.5886 1.5659 1.6226 0.0083 0.0012 0.6143 891222 1.5575 1.5575 1.5430 1.5480 BV 1.5463 1.5463 1.5795 1.5237 1.5946 0.0083 0.0012 0.6033 891225 1.5480 1.5485 1.5450 1.5450 1.5394 1.5736 1.5237 1.5946 0.0068 0.0012 0.6178 891226 1.5450 1.5540 1.5430 1.5480 1.5418 1.5627 1.5237 1.5934 0.0060 0.0013 0.6290 891227 1.5480 1.5515 1.5245 1.5278 1.5396 1.5684 1.5237 1.5934 0.0060 0.0012 0.6195 891228 1.5278 1.5460 1.5205 1.5390 SP 1.5237 575.00 7700.00 -1576.33 1.5186 1.5788 1.5237 1.5751 0.0114 0.0012 0.6209 891229 1.5390 1.5500 1.5350 1.5400 1.5145 1.5728 1.5237 1.5751 0.0114 0.0012 0.6119 900102 1.5400 1.5840 1.5330 1.5808 1.5286 1.5768 1.5237 1.5751 0.0114 0.0012 0.6003 900103 1.5808 1.5890 1.5685 1.5790 1.5200 1.6348 1.5237 1.5751 0.0210 0.0011 0.5554 900104 1.5790 1.5842 1.5315 1.5368 1.5526 1.6375 1.5237 1.5751 0.0210 0.0010 0.4818 900105 1.5368 1.5560 1.5320 1.5445 1.5149 1.6332 1.5237 1.5751 0.0217 0.0009 0.4529 900108 1.5445 1.5485 1.5185 1.5240 1.5149 1.6028 1.5237 1.5751 0.0217 0.0009 0.4386 900109 1.5240 1.5315 1.5140 1.5170 1.5024 1.5954 1.5237 1.5751 0.0217 0.0009 0.4555 900110 1.5170 1.5215 1.5020 1.5155 BV 1.5049 1.5049 1.5586 1.4835 1.5506 0.0128 0.0010 0.4832 900111 1.5155 1.5245 1.5000 1.5055 1.4937 1.5487 1.4835 1.5506 0.0128 0.0010 0.5143 900112 1.5055 1.5090 1.4860 1.4980 1.4932 1.5477 1.4835 1.5506 0.0107 0.0011 0.5337 900115 1.4980 1.5160 1.4915 1.5153 1.4797 1.5321 1.4835 1.5432 0.0107 0.0011 0.5561 900116 1.5153 1.5305 1.5060 1.5090 1.4852 1.5396 1.4835 1.5432 0.0108 0.0011 0.5587 900117 1.5090 1.5135 1.4950 1.5065 1.4995 1.5545 1.4835 1.5432 0.0108 0.0011 0.5483 900118 1.5065 1.5260 1.5065 1.5235 1.4883 1.5368 1.4835 1.5432 0.0108 0.0011 0.5453 900119 1.5235 1.5275 1.5130 1.5220 1.4995 1.5487 1.4835 1.5432 0.0106 0.0010 0.5053 900122 1.5225 1.5392 1.5225 1.5350 1.5067 1.5449 1.4835 1.5432 0.0085 0.0009 0.4535 900123 1.5345 1.5345 1.5025 1.5065 1.5154 1.5562 1.4835 1.5432 0.0085 0.0008 0.3977 900124 1.5065 1.5075 1.4850 1.4947 1.4912 1.5623 1.4835 1.5432 0.0139 0.0008 0.3931 900125 1.4947 1.4965 1.4825 1.4845 SP 1.4835 575.00 8275.00 -1001.33 1.4745 1.5349 1.4835 1.5399 0.0139 0.0008 0.4184 900126 1.4845 1.4980 1.4825 1.4905 1.4728 1.5244 1.4835 1.5399 0.0139 0.0009 0.4638 900129 1.4905 1.4915 1.4770 1.4815 1.4760 1.5186 1.4835 1.5399 0.0101 0.0010 0.5076 900130 1.4815 1.5120 1.4763 1.4980 SV 1.5060 1.4728 1.5060 1.5281 1.4628 0.0070 0.0011 0.5405 900131 1.4980 1.5055 1.4850 1.5027 1.4667 1.5466 1.5281 1.4628 0.0160 0.0011 0.5380 900201 1.5027 1.5050 1.4905 1.4930 1.4751 1.5394 1.5281 1.4628 0.0160 0.0011 0.5274 900202 1.4930 1.5010 1.4867 1.4910 1.4804 1.5389 1.5281 1.4628 0.0160 0.0010 0.5234 900205 1.4910 1.4913 1.4710 1.4725 BV 1.4810 -725.00 7550.00 -1726.33 1.4810 1.5202 1.5281 1.4628 0.0092 0.0010 0.5241 900205 1.4910 1.4913 1.4710 1.4725 BV 1.4810 1.4810 1.5202 1.4603 1.5253 0.0092 0.0010 0.5241 900206 1.4725 1.4800 1.4695 1.4750 1.4654 1.5106 1.4603 1.5163 0.0093 0.0011 0.5393 900207 1.4750 1.4935 1.4737 1.4880 1.4643 1.4995 1.4603 1.5163 0.0093 0.0012 0.5750 900208 1.4880 1.4955 1.4840 1.4885 1.4686 1.5133 1.4603 1.5163 0.0093 0.0012 0.5853 900209 1.4885 1.5000 1.4860 1.4910 1.4789 1.5147 1.4603 1.5163 0.0090 0.0011 0.5715 900212 1.4910 1.5010 1.4895 1.4993 1.4802 1.5186 1.4603 1.5163 0.0090 0.0010 0.5070 900213 1.4993 1.5063 1.4930 1.4960 1.4846 1.5131 1.4603 1.5163 0.0063 0.0008 0.4057 900214 1.4960 1.4973 1.4890 1.4965 1.4874 1.5179 1.4603 1.5163 0.0063 0.0007 0.3378 900215 1.4965 1.5080 1.4915 1.5080 SV 1.5076 -768.75 6781.25 -2495.08 1.4835 1.5076 1.4603 1.5163 0.0059 0.0006 0.2811 900215 1.4965 1.5080 1.4915 1.5080 SV 1.5076 1.4835 1.5076 1.5298 1.4643 0.0059 0.0006 0.2811 900216 1.5080 1.5125 1.4875 1.4900 1.4839 1.5205 1.5298 1.4648 0.0073 0.0005 0.2284 900219 1.4900 1.4958 1.4845 1.4860 1.4758 1.5309 1.5298 1.4648 0.0111 0.0004 0.1980 900220 1.4860 1.4865 1.4768 1.4780 1.4728 1.5138 1.5298 1.4648 0.0111 0.0004 0.1913 900221 1.4780 1.4820 1.4710 1.4795 1.4652 1.5044 1.5298 1.4648 0.0111 0.0004 0.2009 900222 1.4795 1.4808 1.4680 1.4742 1.4658 1.4903 1.5298 1.4648 0.0051 0.0005 0.2334 900223 1.4742 1.4805 1.4675 1.4743 1.4624 1.4905 1.5298 1.4648 0.0059 0.0005 0.2514 900226 1.4755 1.4923 1.4755 1.4845 1.4618 1.4903 1.5298 1.4648 0.0060 0.0005 0.2525 900227 1.4845 1.4940 1.4810 1.4857 1.4680 1.5051 1.5298 1.4648 0.0076 0.0005 0.2494 900228 1.4857 1.5020 1.4820 1.5000 1.4732 1.5065 1.5298 1.4648 0.0076 0.0004 0.2153 900301 1.5000 1.5135 1.4960 1.5087 1.4721 1.5163 1.5298 1.4648 0.0090 0.0003 0.1607 900302 1.5087 1.5175 1.4970 1.5110 1.4848 1.5267 1.5298 1.4654 0.0090 0.0001 0.0649 900305 1.5110 1.5123 1.4935 1.4965 1.4848 1.5300 1.5298 1.4676 0.0090 0.0000 -0.0076 900306 1.4965 1.5018 1.4910 1.4995 1.4810 1.5244 1.5298 1.4676 0.0090 -0.0001 -0.0353 900307 1.4995 1.5110 1.4965 1.4975 1.4786 1.5135 1.5298 1.4676 0.0090 -0.0001 -0.0430 900308 1.4975 1.5085 1.4955 1.5078 1.4848 1.5218 1.5298 1.4676 0.0083 -0.0001 -0.0609 900309 1.5078 1.5130 1.5030 1.5100 1.4863 1.5168 1.5298 1.4676 0.0064 -0.0001 -0.0685 900312 1.5100 1.5310 1.5090 1.5274 BP 1.5298 575.00 7356.25 -1920.08 1.4934 1.5209 1.5298 1.4676 0.0064 -0.0002 -0.1029 900313 1.5274 1.5325 1.5170 1.5223 1.4941 1.5423 1.5298 1.4676 0.0095 -0.0003 -0.1619 900314 1.5223 1.5287 1.5150 1.5218 1.5011 1.5430 1.5298 1.4676 0.0095 -0.0004 -0.2176 900315 1.5218 1.5287 1.5155 1.5180 1.4986 1.5387 1.5298 1.4676 0.0095 -0.0005 -0.2609 900316 1.5180 1.5200 1.5040 1.5092 1.5040 1.5356 1.5298 1.4676 0.0067 -0.0005 -0.2725 900319 1.5092 1.5106 1.5020 1.5084 1.4921 1.5272 1.5298 1.4676 0.0070 -0.0005 -0.2573 900320 1.5084 1.5260 1.5045 1.5220 SV 1.5179 1.4903 1.5179 1.5404 1.4741 0.0070 -0.0005 -0.2495 900321 1.5220 1.5250 1.5160 1.5243 1.4885 1.5356 1.5404 1.4780 0.0094 -0.0005 -0.2636 900322 1.5243 1.5255 1.5065 1.5129 1.4995 1.5344 1.5404 1.4802 0.0094 -0.0006 -0.2866 900323 1.5129 1.5215 1.5055 1.5175 1.4901 1.5347 1.5404 1.4802 0.0094 -0.0006 -0.3026 900326 1.5175 1.5295 1.5140 1.5203 1.4908 1.5293 1.5404 1.4802 0.0083 -0.0006 -0.3195 900327 1.5203 1.5243 1.5155 1.5185 1.4990 1.5373 1.5404 1.4802 0.0083 -0.0007 -0.3374 900328 1.5185 1.5225 1.5100 1.5168 1.5024 1.5305 1.5404 1.4802 0.0070 -0.0007 -0.3636 900329 1.5165 1.5165 1.4925 1.4935 BV 1.4975 -587.50 6768.75 -2507.58 1.4975 1.5284 1.5404 1.4802 0.0067 -0.0007 -0.3726 900329 1.5165 1.5165 1.4925 1.4935 BV 1.4975 1.4975 1.5284 1.4762 1.5427 0.0067 -0.0007 -0.3726 900330 1.4935 1.5060 1.4910 1.4982 1.4738 1.5263 1.4762 1.5385 0.0106 -0.0007 -0.3398 900402 1.5000 1.5080 1.5000 1.5024 1.4730 1.5163 1.4762 1.5385 0.0106 -0.0006 -0.2867 900403 1.5024 1.5045 1.4980 1.5027 1.4826 1.5191 1.4762 1.5385 0.0106 -0.0005 -0.2343 900404 1.5027 1.5075 1.5000 1.5050 1.4877 1.5122 1.4762 1.5385 0.0067 -0.0003 -0.1701 900405 1.5050 1.5050 1.4985 1.5000 1.4948 1.5117 1.4762 1.5385 0.0035 -0.0002 -0.1061 900406 1.5000 1.5025 1.4940 1.5000 1.4939 1.5092 1.4762 1.5385 0.0033 -0.0001 -0.0516 900409 1.5000 1.5010 1.4903 1.4957 1.4890 1.5076 1.4762 1.5385 0.0038 0.0000 0.0038 900410 1.4957 1.4991 1.4810 1.4825 1.4843 1.5078 1.4762 1.5385 0.0048 0.0001 0.0520 900411 1.4825 1.4890 1.4770 1.4785 1.4712 1.5113 1.4762 1.5270 0.0082 0.0002 0.0939 900412 1.4785 1.4865 1.4753 1.4815 SP 1.4762 575.00 7343.75 -1932.58 1.4678 1.5015 1.4762 1.5225 0.0082 0.0003 0.1393 900413 1.4815 1.4842 1.4805 1.4835 1.4667 1.4995 1.4762 1.5225 0.0082 0.0004 0.1956 900416 1.4835 1.4945 1.4835 1.4880 SV 1.4932 1.4751 1.4932 1.5149 1.4507 0.0055 0.0005 0.2526 900417 1.4880 1.4945 1.4875 1.4895 1.4786 1.5033 1.5149 1.4507 0.0051 0.0006 0.2904 900418 1.4895 1.4940 1.4750 1.4795 BV 1.4830 -312.50 7031.25 -2245.08 1.4830 1.5033 1.5149 1.4507 0.0050 0.0006 0.3195 900418 1.4895 1.4940 1.4750 1.4795 BV 1.4830 1.4830 1.5033 1.4622 1.5274 0.0050 0.0006 0.3195 900419 1.4795 1.4890 1.4752 1.4850 1.4678 1.5097 1.4622 1.5237 0.0086 0.0007 0.3516 900420 1.4850 1.4940 1.4800 1.4900 1.4680 1.5047 1.4622 1.5237 0.0086 0.0007 0.3564 900423 1.4900 1.4950 1.4800 1.4945 1.4725 1.5097 1.4622 1.5237 0.0086 0.0007 0.3455 900424 1.4945 1.4965 1.4850 1.4868 1.4741 1.5072 1.4622 1.5237 0.0068 0.0007 0.3309 900425 1.4868 1.4870 1.4560 1.4588 SP 1.4622 575.00 7606.25 -1670.08 1.4789 1.5085 1.4622 1.5237 0.0068 0.0006 0.3149 900426 1.4588 1.4655 1.4550 1.4565 1.4443 1.5131 1.4622 1.5237 0.0143 0.0007 0.3495 900427 1.4565 1.4685 1.4505 1.4540 1.4443 1.4919 1.4622 1.5237 0.0143 0.0008 0.3999 900430 1.4540 1.4605 1.4470 1.4505 1.4403 1.4954 1.4622 1.5237 0.0143 0.0009 0.4284 900501 1.4510 1.4583 1.4510 1.4550 1.4411 1.4765 1.4622 1.5237 0.0085 0.0009 0.4509 900502 1.4550 1.4620 1.4510 1.4542 1.4453 1.4743 1.4622 1.5237 0.0085 0.0009 0.4728 900503 1.4542 1.4565 1.4515 1.4548 1.4468 1.4743 1.4622 1.5237 0.0064 0.0010 0.4858 900504 1.4548 1.4565 1.4395 1.4428 BV 1.4480 1.4480 1.4663 1.4282 1.4903 0.0052 0.0010 0.4830 900507 1.4425 1.4425 1.4275 1.4315 SP 1.4282 575.00 8181.25 -1095.08 1.4343 1.4721 1.4282 1.4848 0.0081 0.0010 0.4890 900508 1.4315 1.4370 1.4270 1.4315 1.4227 1.4579 1.4282 1.4848 0.0081 0.0010 0.5133 900509 1.4315 1.4320 1.3950 1.4014 BV 1.4227 1.4227 1.4529 1.4035 1.4635 0.0081 0.0011 0.5581 900509 1.4315 1.4320 1.3950 1.4014 SP 1.4035 575.00 8756.25 -520.08 0.0001 1.4529 1.4035 1.4635 0.0081 0.0011 0.5581 900510 1.4014 1.4075 1.3855 1.3890 1.3872 1.4704 1.4035 1.4635 0.0185 0.0013 0.6395 900511 1.3890 1.4035 1.3850 1.3990 1.3797 1.4466 1.4035 1.4635 0.0185 0.0015 0.7294 900514 1.3990 1.4055 1.3900 1.3925 1.3808 1.4440 1.4035 1.4635 0.0185 0.0016 0.8044 900515 1.3925 1.4025 1.3875 1.3963 BV 1.3881 1.3881 1.4308 1.3699 1.4269 0.0113 0.0017 0.8610 900516 1.3963 1.4100 1.3953 1.4005 1.3864 1.4241 1.3699 1.4269 0.0095 0.0018 0.9000 900517 1.4005 1.4090 1.3915 1.4035 1.3943 1.4282 1.3699 1.4269 0.0079 0.0019 0.9000 900518 1.4035 1.4085 1.4000 1.4045 1.3904 1.4296 1.3699 1.4269 0.0089 0.0019 0.9000 900521 1.4045 1.4240 1.4040 1.4215 1.3990 1.4290 1.3699 1.4269 0.0089 0.0020 0.9000 900522 1.4215 1.4310 1.4148 1.4170 ST 1.4269 -1250.00 7506.25 -1770.08 1.4027 1.4476 1.3699 1.4269 0.0100 0.0019 0.9000 900523 1.4170 1.4207 1.4040 1.4185 BV 1.4136 1.4136 1.4548 1.3947 1.4539 0.0100 0.0019 0.9000 900524 1.4185 1.4310 1.4110 1.4270 1.4027 1.4440 1.3947 1.4539 0.0100 0.0019 0.9000 900525 1.4270 1.4345 1.4175 1.4230 1.4094 1.4541 1.3947 1.4539 0.0099 0.0017 0.8743 900528 1.4230 1.4240 1.4178 1.4215 1.4152 1.4569 1.3947 1.4539 0.0099 0.0016 0.8038 900529 1.4215 1.4218 1.4055 1.4103 1.4148 1.4453 1.3947 1.4539 0.0099 0.0015 0.7457 900530 1.4103 1.4245 1.4043 1.4220 1.4025 1.4393 1.3947 1.4503 0.0084 0.0014 0.6949 900531 1.4220 1.4333 1.4183 1.4285 1.3998 1.4447 1.3947 1.4503 0.0101 0.0012 0.6180 900601 1.4285 1.4407 1.4200 1.4370 1.4124 1.4524 1.3947 1.4503 0.0101 0.0010 0.5107 900604 1.4370 1.4460 1.4290 1.4310 1.4124 1.4584 1.3947 1.4503 0.0101 0.0008 0.3853 900605 1.4310 1.4410 1.4273 1.4275 1.4203 1.4626 1.3947 1.4503 0.0101 0.0006 0.2882 900606 1.4275 1.4395 1.4238 1.4350 1.4176 1.4565 1.3947 1.4503 0.0101 0.0004 0.2081 900607 1.4350 1.4455 1.4338 1.4445 1.4150 1.4512 1.3947 1.4503 0.0082 0.0003 0.1255 900608 1.4445 1.4525 1.4400 1.4490 ST 1.4503 -1143.75 6362.50 -2913.83 1.4247 1.4554 1.3947 1.4503 0.0077 0.0001 0.0337 900611 1.4490 1.4507 1.4365 1.4400 1.4298 1.4616 1.3947 0.0000 0.0077 -0.0001 -0.0739 900612 1.4400 1.4400 1.4312 1.4377 1.4267 1.4577 1.3947 0.0000 0.0068 -0.0004 -0.1759 900613 1.4377 1.4395 1.4220 1.4235 1.4207 1.4463 1.3947 0.0000 0.0068 -0.0005 -0.2661 900614 1.4235 1.4370 1.4215 1.4335 1.4083 1.4468 1.3947 0.0000 0.0085 -0.0007 -0.3290 900615 1.4335 1.4455 1.4290 1.4320 SV 1.4436 1.4075 1.4436 1.4639 1.4039 0.0085 -0.0007 -0.3748 900618 1.4320 1.4330 1.4130 1.4140 BV 1.4142 -925.00 5437.50 -3838.83 1.4142 1.4516 1.4639 1.4039 0.0085 -0.0009 -0.4259 900618 1.4320 1.4330 1.4130 1.4140 BV 1.4142 1.4142 1.4516 1.3953 1.4545 0.0085 -0.0009 -0.4259 900619 1.4140 1.4180 1.4065 1.4097 1.3966 1.4403 1.3953 1.4543 0.0099 -0.0008 -0.4040 900620 1.4098 1.4203 1.4098 1.4120 1.3910 1.4259 1.3953 1.4497 0.0099 -0.0007 -0.3339 900621 1.4120 1.4173 1.4090 1.4140 1.3951 1.4290 1.3953 1.4497 0.0099 -0.0005 -0.2700 900622 1.4140 1.4180 1.4070 1.4112 1.4008 1.4229 1.3953 1.4497 0.0058 -0.0004 -0.2029 900625 1.4112 1.4150 1.4020 1.4100 1.3996 1.4239 1.3953 1.4497 0.0055 -0.0003 -0.1297 900626 1.4100 1.4165 1.3960 1.4005 1.3939 1.4225 1.3953 1.4497 0.0066 -0.0001 -0.0616 900627 1.4005 1.4165 1.3945 1.4098 SP 1.3953 575.00 6012.50 -3263.83 1.3843 1.4294 1.3953 1.4401 0.0104 0.0000 0.0175 900628 1.4098 1.4215 1.4060 1.4190 1.3827 1.4312 1.3953 1.4401 0.0111 0.0002 0.0860 900629 1.4190 1.4215 1.4095 1.4145 1.3943 1.4368 1.3953 1.4401 0.0111 0.0002 0.1148 900702 1.4145 1.4170 1.3940 1.3945 BV 1.3980 1.3980 1.4370 1.3795 1.4374 0.0111 0.0003 0.1352 900703 1.3945 1.4060 1.3880 1.3925 1.3831 1.4339 1.3795 1.4337 0.0116 0.0004 0.1927 900704 1.3925 1.3942 1.3868 1.3900 1.3780 1.4233 1.3795 1.4316 0.0116 0.0005 0.2434 900705 1.3920 1.4045 1.3920 1.3985 1.3774 1.4120 1.3795 1.4290 0.0116 0.0006 0.2962 900706 1.3985 1.4040 1.3960 1.3980 1.3848 1.4192 1.3795 1.4290 0.0092 0.0007 0.3366 900709 1.3980 1.4008 1.3885 1.3960 1.3914 1.4146 1.3795 1.4290 0.0064 0.0008 0.3889 900710 1.3960 1.3970 1.3820 1.3925 1.3843 1.4116 1.3795 1.4290 0.0064 0.0009 0.4387 900711 1.3925 1.4035 1.3810 1.4025 1.3774 1.4106 1.3795 1.4290 0.0078 0.0010 0.4751 900712 1.4025 1.4134 1.3860 1.3875 1.3742 1.4241 1.3795 1.4290 0.0116 0.0010 0.4854 900713 1.3875 1.4052 1.3865 1.4030 1.3778 1.4388 1.3795 1.4263 0.0140 0.0010 0.4855 900716 1.4030 1.4215 1.4010 1.4180 1.3782 1.4302 1.3795 1.4263 0.0140 0.0010 0.4815 900717 1.4180 1.4210 1.3995 1.4040 1.3918 1.4463 1.3795 1.4263 0.0140 0.0009 0.4429 900718 1.4040 1.4210 1.4005 1.4155 1.3918 1.4395 1.3795 1.4263 0.0108 0.0008 0.3952 900719 1.4155 1.4157 1.4030 1.4070 1.3920 1.4386 1.3795 1.4263 0.0108 0.0006 0.3240 900720 1.4070 1.4157 1.3995 1.4005 1.3937 1.4323 1.3795 1.4263 0.0108 0.0005 0.2642 900723 1.4005 1.4015 1.3785 1.3810 SP 1.3795 575.00 6587.50 -2688.83 1.3900 1.4310 1.3795 1.4263 0.0103 0.0004 0.2177 900724 1.3810 1.3885 1.3700 1.3775 1.3680 1.4188 1.3795 1.4263 0.0119 0.0004 0.2171 900725 1.3775 1.3843 1.3705 1.3795 1.3596 1.4055 1.3795 1.4263 0.0119 0.0004 0.2223 900726 1.3795 1.3843 1.3710 1.3780 1.3600 1.4011 1.3795 1.4263 0.0119 0.0004 0.2120 900727 1.3780 1.3840 1.3605 1.3610 BV 1.3626 1.3626 1.3982 1.3450 1.4000 0.0097 0.0004 0.2246 900730 1.3610 1.3671 1.3580 1.3600 1.3504 1.4023 1.3450 1.3982 0.0125 0.0005 0.2666 900731 1.3600 1.3625 1.3435 1.3450 SP 1.3450 575.00 7162.50 -2113.83 1.3486 1.3856 1.3450 1.3972 0.0125 0.0006 0.3105 900801 1.3470 1.3583 1.3470 1.3535 1.3351 1.3818 1.3450 1.3972 0.0125 0.0007 0.3712 900802 1.3535 1.3830 1.3460 1.3520 SV 1.3748 1.3405 1.3748 1.3931 1.3387 0.0104 0.0008 0.4201 900803 1.3520 1.3645 1.3420 1.3450 1.3342 1.4170 1.3931 1.3387 0.0199 0.0009 0.4523 900806 1.3450 1.3530 1.3215 1.3300 BT 1.3387 -1250.00 5912.50 -3363.83 1.3316 1.3988 1.3931 1.3387 0.0199 0.0010 0.5064 900807 1.3300 1.3460 1.3185 1.3375 1.3129 1.3883 1.3931 0.0000 0.0199 0.0012 0.5798 900808 1.3375 1.3490 1.3285 1.3380 1.3116 1.3780 1.3931 0.0000 0.0176 0.0013 0.6271 900809 1.3380 1.3490 1.3340 1.3425 1.3221 1.3816 1.3931 0.0000 0.0176 0.0013 0.6539 900810 1.3425 1.3480 1.3360 1.3380 1.3289 1.3782 1.3931 0.0000 0.0155 0.0014 0.6895 900813 1.3380 1.3395 1.3110 1.3158 BV 1.3328 1.3328 1.3699 1.3160 1.3686 0.0114 0.0015 0.7315 900813 1.3380 1.3395 1.3110 1.3158 SP 1.3160 575.00 6487.50 -2788.83 0.0001 1.3699 1.3160 1.3686 0.0114 0.0015 0.7315 900814 1.3158 1.3190 1.3005 1.3030 1.3079 1.3719 1.3160 1.3686 0.0162 0.0016 0.8150 900815 1.3030 1.3085 1.2920 1.3050 1.2989 1.3521 1.3160 1.3686 0.0162 0.0018 0.9000 900816 1.3050 1.3100 1.2875 1.2895 1.2903 1.3410 1.3160 1.3686 0.0162 0.0020 0.9000 900817 1.2895 1.2950 1.2780 1.2820 BV 1.2862 1.2862 1.3365 1.2705 1.3194 0.0133 0.0022 0.9000 900820 1.2830 1.2980 1.2830 1.2960 1.2767 1.3210 1.2705 1.3151 0.0133 0.0024 0.9000 900821 1.2960 1.3045 1.2800 1.2910 1.2817 1.3242 1.2705 1.3151 0.0133 0.0025 0.9000 900822 1.2910 1.2920 1.2700 1.2795 SP 1.2705 575.00 7062.50 -2213.83 1.2786 1.3335 1.2705 1.3151 0.0147 0.0026 0.9000 900823 1.2790 1.2790 1.2525 1.2640 1.2686 1.3205 1.2705 1.3151 0.0147 0.0027 0.9000 900824 1.2640 1.2753 1.2535 1.2585 1.2509 1.3106 1.2705 1.3151 0.0165 0.0028 0.9000 900827 1.2585 1.2787 1.2550 1.2740 1.2519 1.3067 1.2705 1.3151 0.0165 0.0029 0.9000 900828 1.2740 1.2867 1.2635 1.2860 1.2534 1.3103 1.2705 1.3151 0.0165 0.0029 0.9000 900829 1.2860 1.2920 1.2750 1.2835 1.2621 1.3153 1.2705 1.3151 0.0148 0.0028 0.9000 900830 1.2865 1.3030 1.2865 1.2940 1.2736 1.3207 1.2705 1.3151 0.0148 0.0027 0.9000 900831 1.2940 1.3120 1.2850 1.3082 1.2850 1.3312 1.2705 1.3151 0.0143 0.0025 0.9000 900903 1.3082 1.3200 1.3030 1.3170 1.2834 1.3443 1.2705 1.3151 0.0160 0.0023 0.9000 900904 1.3170 1.3245 1.3075 1.3130 1.3014 1.3526 1.2705 1.3151 0.0160 0.0021 0.9000 900905 1.3130 1.3240 1.2920 1.2955 1.3058 1.3574 1.2705 1.3151 0.0160 0.0018 0.9000 900906 1.2955 1.3040 1.2870 1.2965 1.2883 1.3605 1.2705 1.3151 0.0187 0.0016 0.8044 900907 1.2965 1.3075 1.2955 1.3060 1.2819 1.3378 1.2705 1.3151 0.0187 0.0014 0.7249 900910 1.3060 1.3210 1.2990 1.3160 1.2888 1.3398 1.2705 1.3151 0.0187 0.0013 0.6442 900911 1.3160 1.3362 1.3107 1.3240 1.2930 1.3419 1.2705 1.3151 0.0128 0.0011 0.5310 900912 1.3240 1.3362 1.3145 1.3280 1.3014 1.3580 1.2705 1.3151 0.0146 0.0007 0.3712 900913 1.3280 1.3340 1.3000 1.3035 1.3029 1.3556 1.2705 1.3151 0.0146 0.0004 0.2213 900914 1.3035 1.3267 1.2845 1.2945 1.2830 1.3581 1.2705 1.3151 0.0196 0.0003 0.1317 900917 1.2945 1.2950 1.2750 1.2760 1.2620 1.3552 1.2705 1.3151 0.0248 0.0001 0.0635 900918 1.2760 1.2930 1.2755 1.2912 1.2519 1.3210 1.2705 1.3151 0.0248 0.0000 0.0237 900919 1.2912 1.3120 1.2860 1.3100 1.2508 1.3172 1.2705 1.3151 0.0248 -0.0001