======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 AUSTRALIAN DOLLAR 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:03 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<0.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871112 0.6817 0.6830 0.6791 0.6825 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871113 0.6825 0.6865 0.6815 0.6862 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871116 0.6862 0.6876 0.6841 0.6856 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871117 0.6858 0.6970 0.6858 0.6949 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871118 0.6949 0.6959 0.6925 0.6936 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871119 0.6936 0.6959 0.6920 0.6943 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 0.6943 0.6947 0.6841 0.6897 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 0.6882 0.6882 0.6825 0.6832 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 0.6832 0.6893 0.6830 0.6884 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 0.6884 0.6930 0.6865 0.6930 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 0.6930 0.6953 0.6915 0.6946 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 0.6946 0.6965 0.6875 0.6925 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 0.6928 0.7068 0.6928 0.7042 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 0.7038 0.7038 0.6980 0.7028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 0.7038 0.7055 0.7038 0.7048 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 0.7048 0.7050 0.7002 0.7015 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 0.7015 0.7018 0.6947 0.6964 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 0.6964 0.6991 0.6954 0.6970 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 0.6970 0.6994 0.6962 0.6987 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 0.6992 0.7037 0.6992 0.7031 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 0.7031 0.7080 0.7012 0.7077 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 0.7089 0.7137 0.7089 0.7135 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 0.7135 0.7197 0.7128 0.7179 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 0.7179 0.7195 0.7112 0.7115 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 0.7120 0.7154 0.7120 0.7151 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 0.7151 0.7197 0.7148 0.7171 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 0.7171 0.7197 0.7123 0.7125 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 0.7125 0.7135 0.7084 0.7120 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 0.7120 0.7140 0.7112 0.7135 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 0.7135 0.7145 0.7118 0.7125 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 0.7125 0.7145 0.7120 0.7141 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 0.7141 0.7204 0.7121 0.7204 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 0.7204 0.7204 0.7139 0.7189 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 0.7189 0.7241 0.7179 0.7220 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 0.7220 0.7223 0.7176 0.7195 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 0.7202 0.7227 0.7202 0.7221 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 0.7221 0.7268 0.7209 0.7213 BV 0.7261 0.7261 0.7081 0.7281 0.0000 0.0102 0.0011 0.4858 880105 0.7212 0.7212 0.7085 0.7085 SV 0.7118 -918.75 -918.75 -918.75 0.7280 0.7118 0.7281 0.0000 0.0092 0.0011 0.4828 880105 0.7212 0.7212 0.7085 0.7085 SV 0.7118 0.7280 0.7118 0.7098 0.0000 0.0092 0.0011 0.4828 880105 0.7212 0.7212 0.7085 0.7085 BP 0.7098 100.00 -818.75 -818.75 0.7280 0.7118 0.7098 0.0000 0.0092 0.0011 0.4828 880106 0.7085 0.7089 0.6997 0.7051 0.7234 0.6912 0.7098 0.0000 0.0183 0.0010 0.4677 880107 0.7051 0.7080 0.7020 0.7064 0.7178 0.6701 0.7098 0.0000 0.0271 0.0010 0.4348 880108 0.7064 0.7076 0.7003 0.7060 0.7192 0.6716 0.7098 0.0000 0.0271 0.0009 0.4026 880111 0.7062 0.7139 0.7062 0.7069 0.7161 0.6783 0.7098 0.0000 0.0215 0.0008 0.3560 880112 0.7069 0.7124 0.7060 0.7116 0.7187 0.6937 0.7098 0.0000 0.0142 0.0007 0.3054 880113 0.7116 0.7143 0.7069 0.7079 0.7181 0.6941 0.7098 0.0000 0.0136 0.0006 0.2593 880114 0.7079 0.7128 0.6938 0.6999 SV 0.6956 0.7202 0.6956 0.6936 0.0000 0.0140 0.0005 0.2188 880115 0.7009 0.7104 0.7009 0.7099 0.7184 0.6823 0.6936 0.0000 0.0205 0.0004 0.1657 880118 0.7099 0.7104 0.7009 0.7099 0.7215 0.6855 0.6936 0.0000 0.0205 0.0003 0.1186 880119 0.7099 0.7131 0.7067 0.7126 0.7220 0.6860 0.6936 0.0000 0.0205 0.0002 0.0914 880120 0.7126 0.7165 0.7107 0.7160 0.7257 0.6917 0.6936 0.0000 0.0193 0.0002 0.0726 880121 0.7160 0.7162 0.7119 0.7141 0.7264 0.6989 0.6936 0.0000 0.0156 0.0002 0.0682 880122 0.7141 0.7160 0.7124 0.7153 0.7270 0.6996 0.6936 0.0000 0.0156 0.0001 0.0558 880125 0.7153 0.7178 0.7121 0.7143 0.7225 0.7053 0.6936 0.0000 0.0098 0.0001 0.0319 880126 0.7143 0.7162 0.7121 0.7126 0.7212 0.7087 0.6936 0.0000 0.0071 0.0000 0.0048 880127 0.7126 0.7155 0.7124 0.7143 0.7195 0.7091 0.6936 0.0000 0.0059 -0.0001 -0.0249 880128 0.7143 0.7153 0.7126 0.7133 0.7192 0.7092 0.6936 0.0000 0.0057 -0.0001 -0.0463 880129 0.7133 0.7145 0.7067 0.7067 0.7193 0.7092 0.6936 0.0000 0.0057 -0.0001 -0.0615 880201 0.7067 0.7107 0.7057 0.7099 0.7196 0.7028 0.6936 0.0000 0.0095 -0.0002 -0.0724 880202 0.7099 0.7143 0.7099 0.7141 0.7175 0.7002 0.6936 0.0000 0.0098 -0.0002 -0.0726 880203 0.7141 0.7150 0.7092 0.7109 0.7211 0.7042 0.6936 0.0000 0.0096 -0.0002 -0.0693 880204 0.7109 0.7126 0.7078 0.7119 0.7208 0.7045 0.6936 0.0000 0.0093 -0.0002 -0.0680 880205 0.7119 0.7138 0.7099 0.7099 0.7189 0.7025 0.6936 0.0000 0.0093 -0.0001 -0.0611 880208 0.7099 0.7195 0.7069 0.7124 BV 0.7186 -1462.50 -2281.25 -2281.25 0.7186 0.7059 0.6936 0.0000 0.0072 -0.0001 -0.0581 880208 0.7099 0.7195 0.7069 0.7124 BV 0.7186 0.7186 0.7059 0.7206 0.0000 0.0072 -0.0001 -0.0581 880209 0.7124 0.7126 0.7067 0.7099 0.7249 0.7028 0.7206 0.0000 0.0126 -0.0001 -0.0591 880210 0.7119 0.7141 0.7119 0.7138 0.7216 0.6991 0.7206 0.0000 0.0128 -0.0001 -0.0638 880211 0.7138 0.7141 0.7119 0.7138 0.7249 0.7024 0.7206 0.0000 0.0128 -0.0001 -0.0599 880212 0.7133 0.7133 0.7033 0.7062 0.7249 0.7024 0.7206 0.0000 0.0128 -0.0001 -0.0547 880215 0.7072 0.7128 0.7072 0.7124 0.7183 0.6993 0.7206 0.0000 0.0108 -0.0001 -0.0524 880216 0.7124 0.7178 0.7119 0.7128 0.7199 0.7009 0.7206 0.0000 0.0108 -0.0001 -0.0412 880217 0.7128 0.7153 0.7124 0.7148 0.7278 0.7023 0.7206 0.0000 0.0145 0.0000 -0.0128 880218 0.7148 0.7165 0.7138 0.7145 0.7264 0.7009 0.7206 0.0000 0.0145 0.0000 0.0130 880219 0.7145 0.7195 0.7143 0.7190 0.7241 0.7054 0.7206 0.0000 0.0106 0.0001 0.0457 880222 0.7190 0.7202 0.7178 0.7192 0.7230 0.7096 0.7206 0.0000 0.0076 0.0002 0.0886 880223 0.7192 0.7202 0.7167 0.7175 0.7251 0.7114 0.7206 0.0000 0.0078 0.0002 0.1109 880224 0.7175 0.7190 0.7160 0.7167 0.7235 0.7122 0.7206 0.0000 0.0064 0.0002 0.1105 880225 0.7167 0.7195 0.7145 0.7195 0.7221 0.7117 0.7206 0.0000 0.0059 0.0002 0.1084 880226 0.7195 0.7195 0.7167 0.7190 0.7215 0.7115 0.7206 0.0000 0.0057 0.0002 0.1041 880229 0.7190 0.7204 0.7178 0.7183 0.7226 0.7125 0.7206 0.0000 0.0057 0.0002 0.1097 880301 0.7183 0.7216 0.7175 0.7212 SP 0.7206 100.00 -2181.25 -2181.25 0.7237 0.7133 0.7206 0.0000 0.0059 0.0003 0.1174 880302 0.7212 0.7233 0.7207 0.7224 0.7250 0.7125 0.7206 0.0000 0.0071 0.0003 0.1261 880303 0.7224 0.7265 0.7221 0.7248 0.7271 0.7155 0.7206 0.0000 0.0066 0.0003 0.1198 880304 0.7248 0.7262 0.7231 0.7260 0.7312 0.7154 0.7206 0.0000 0.0090 0.0003 0.1278 880307 0.7265 0.7304 0.7265 0.7283 0.7315 0.7157 0.7206 0.0000 0.0090 0.0003 0.1349 880308 0.7288 0.7326 0.7288 0.7317 0.7357 0.7186 0.7206 0.0000 0.0097 0.0003 0.1560 880309 0.7317 0.7317 0.7272 0.7288 0.7382 0.7197 0.7206 0.0000 0.0105 0.0004 0.1893 880310 0.7288 0.7304 0.7278 0.7295 0.7360 0.7193 0.7206 0.0000 0.0095 0.0005 0.2154 880311 0.7295 0.7319 0.7288 0.7319 0.7332 0.7224 0.7206 0.0000 0.0061 0.0005 0.2407 880314 0.7319 0.7319 0.7272 0.7283 0.7338 0.7243 0.7206 0.0000 0.0054 0.0006 0.2680 880315 0.7283 0.7319 0.7278 0.7307 0.7325 0.7242 0.7206 0.0000 0.0047 0.0006 0.2866 880316 0.7307 0.7350 0.7297 0.7338 BV 0.7327 0.7327 0.7244 0.7347 0.0000 0.0047 0.0007 0.3063 880316 0.7307 0.7350 0.7297 0.7338 SP 0.7347 100.00 -2081.25 -2081.25 9999.9900 0.7244 0.7347 0.0000 0.0047 0.0007 0.3063 880317 0.7338 0.7348 0.7314 0.7329 0.7370 0.7232 0.7347 0.0000 0.0078 0.0007 0.3291 880318 0.7329 0.7388 0.7319 0.7365 BV 0.7376 0.7376 0.7239 0.7396 0.0000 0.0078 0.0008 0.3391 880321 0.7365 0.7395 0.7360 0.7378 0.7416 0.7223 0.7396 0.0000 0.0110 0.0008 0.3507 880322 0.7378 0.7414 0.7365 0.7409 SP 0.7396 100.00 -1981.25 -1981.25 0.7432 0.7259 0.7396 0.0000 0.0098 0.0008 0.3728 880323 0.7409 0.7424 0.7388 0.7395 0.7443 0.7267 0.7396 0.0000 0.0100 0.0009 0.3930 880324 0.7395 0.7431 0.7388 0.7426 0.7461 0.7276 0.7396 0.0000 0.0105 0.0009 0.4087 880325 0.7426 0.7431 0.7353 0.7362 0.7445 0.7321 0.7396 0.0000 0.0071 0.0009 0.4241 880328 0.7362 0.7380 0.7300 0.7333 0.7431 0.7294 0.7396 0.0000 0.0078 0.0010 0.4321 880329 0.7333 0.7368 0.7324 0.7362 0.7407 0.7176 0.7396 0.0000 0.0131 0.0009 0.4189 880330 0.7362 0.7392 0.7350 0.7383 0.7414 0.7183 0.7396 0.0000 0.0131 0.0009 0.4139 880331 0.7383 0.7421 0.7365 0.7417 0.7439 0.7208 0.7396 0.0000 0.0131 0.0009 0.4114 880401 0.7417 0.7419 0.7409 0.7414 0.7457 0.7244 0.7396 0.0000 0.0121 0.0009 0.3977 880404 0.7414 0.7419 0.7400 0.7412 0.7466 0.7295 0.7396 0.0000 0.0097 0.0009 0.3902 880405 0.7412 0.7424 0.7400 0.7405 0.7448 0.7323 0.7396 0.0000 0.0071 0.0009 0.3858 880406 0.7405 0.7421 0.7370 0.7388 0.7444 0.7340 0.7396 0.0000 0.0059 0.0008 0.3776 880407 0.7385 0.7385 0.7362 0.7383 0.7426 0.7331 0.7396 0.0000 0.0054 0.0008 0.3637 880408 0.7383 0.7414 0.7380 0.7407 BV 0.7409 0.7409 0.7300 0.7429 0.0000 0.0062 0.0008 0.3492 880411 0.7409 0.7460 0.7409 0.7458 SP 0.7429 100.00 -1881.25 -1881.25 0.7433 0.7324 0.7429 0.0000 0.0062 0.0008 0.3408 880412 0.7453 0.7453 0.7409 0.7421 0.7492 0.7319 0.7429 0.0000 0.0098 0.0007 0.3369 880413 0.7421 0.7448 0.7414 0.7436 0.7489 0.7317 0.7429 0.0000 0.0098 0.0007 0.3238 880414 0.7436 0.7493 0.7424 0.7465 BV 0.7480 0.7480 0.7339 0.7500 0.0000 0.0080 0.0007 0.3098 880415 0.7465 0.7488 0.7446 0.7480 0.7510 0.7362 0.7500 0.0000 0.0084 0.0007 0.3001 880418 0.7480 0.7509 0.7470 0.7495 SP 0.7500 100.00 -1781.25 -1781.25 0.7519 0.7372 0.7500 0.0000 0.0084 0.0006 0.2899 880419 0.7495 0.7502 0.7467 0.7476 0.7549 0.7382 0.7500 0.0000 0.0095 0.0006 0.2835 880420 0.7476 0.7517 0.7448 0.7512 0.7539 0.7389 0.7500 0.0000 0.0085 0.0006 0.2758 880421 0.7512 0.7524 0.7409 0.7507 0.7528 0.7403 0.7500 0.0000 0.0071 0.0006 0.2726 880422 0.7507 0.7567 0.7497 0.7563 BV 0.7541 0.7541 0.7339 0.7561 0.0000 0.0115 0.0006 0.2646 880422 0.7507 0.7567 0.7497 0.7563 SP 0.7561 100.00 -1681.25 -1681.25 9999.9900 0.7339 0.7561 0.0000 0.0115 0.0006 0.2646 880425 0.7563 0.7567 0.7517 0.7543 0.7633 0.7355 0.7561 0.0000 0.0158 0.0006 0.2756 880426 0.7543 0.7567 0.7531 0.7536 0.7641 0.7363 0.7561 0.0000 0.0158 0.0006 0.2894 880427 0.7536 0.7560 0.7526 0.7548 0.7647 0.7369 0.7561 0.0000 0.0158 0.0007 0.2962 880428 0.7548 0.7593 0.7538 0.7581 BV 0.7586 0.7586 0.7463 0.7606 0.0000 0.0070 0.0007 0.2996 880429 0.7581 0.7593 0.7570 0.7576 0.7612 0.7478 0.7606 0.0000 0.0076 0.0007 0.3092 880502 0.7576 0.7614 0.7570 0.7612 SP 0.7606 100.00 -1581.25 -1581.25 0.7622 0.7504 0.7606 0.0000 0.0067 0.0007 0.3132 880503 0.7612 0.7685 0.7607 0.7676 BV 0.7645 0.7645 0.7490 0.7665 0.0000 0.0088 0.0007 0.3199 880503 0.7612 0.7685 0.7607 0.7676 SP 0.7665 100.00 -1481.25 -1481.25 9999.9900 0.7490 0.7665 0.0000 0.0088 0.0007 0.3199 880504 0.7676 0.7722 0.7641 0.7710 0.7731 0.7472 0.7665 0.0000 0.0147 0.0008 0.3420 880505 0.7702 0.7702 0.7605 0.7651 0.7766 0.7499 0.7665 0.0000 0.0152 0.0008 0.3681 880506 0.7651 0.7705 0.7643 0.7681 0.7736 0.7468 0.7665 0.0000 0.0152 0.0009 0.3869 880509 0.7681 0.7717 0.7673 0.7710 0.7735 0.7529 0.7665 0.0000 0.0117 0.0009 0.4120 880510 0.7710 0.7764 0.7710 0.7736 BV 0.7752 0.7752 0.7546 0.7772 0.0000 0.0117 0.0010 0.4428 880511 0.7698 0.7698 0.7688 0.7695 0.7810 0.7530 0.7772 0.0000 0.0159 0.0011 0.4792 880512 0.7695 0.7712 0.7617 0.7707 0.7746 0.7533 0.7772 0.0000 0.0121 0.0011 0.5043 880513 0.7710 0.7765 0.7710 0.7736 0.7727 0.7469 0.7772 0.0000 0.0147 0.0011 0.5142 880516 0.7736 0.7759 0.7688 0.7695 0.7800 0.7539 0.7772 0.0000 0.0148 0.0012 0.5227 880517 0.7695 0.7710 0.7573 0.7597 0.7786 0.7525 0.7772 0.0000 0.0148 0.0012 0.5237 880518 0.7597 0.7734 0.7539 0.7682 0.7725 0.7387 0.7772 0.0000 0.0192 0.0011 0.5056 880519 0.7682 0.7766 0.7678 0.7760 0.7737 0.7339 0.7772 0.0000 0.0226 0.0011 0.4959 880520 0.7760 0.7844 0.7759 0.7834 SP 0.7772 100.00 -1381.25 -1381.25 0.7821 0.7421 0.7772 0.0000 0.0227 0.0011 0.5048 880523 0.7851 0.7885 0.7851 0.7861 0.7929 0.7392 0.7772 0.0000 0.0305 0.0012 0.5260 880524 0.7861 0.7880 0.7802 0.7817 0.8004 0.7395 0.7772 0.0000 0.0346 0.0012 0.5536 880525 0.7817 0.7902 0.7814 0.7898 0.7920 0.7556 0.7772 0.0000 0.0207 0.0013 0.5636 880526 0.7912 0.8012 0.7912 0.7973 BV 0.7912 0.7912 0.7660 0.7932 0.0000 0.0143 0.0013 0.5722 880526 0.7912 0.8012 0.7912 0.7973 SP 0.7932 100.00 -1281.25 -1281.25 9999.9900 0.7660 0.7932 0.0000 0.0143 0.0013 0.5722 880527 0.7973 0.8098 0.7944 0.8063 BV 0.8036 0.8036 0.7666 0.8056 0.0000 0.0210 0.0013 0.6012 880527 0.7973 0.8098 0.7944 0.8063 SP 0.8056 100.00 -1181.25 -1181.25 9999.9900 0.7666 0.8056 0.0000 0.0210 0.0013 0.6012 880530 0.8063 0.8083 0.8020 0.8027 0.8113 0.7592 0.8056 0.0000 0.0296 0.0014 0.6482 880531 0.8027 0.8069 0.7985 0.8056 0.8130 0.7630 0.8056 0.0000 0.0284 0.0015 0.6854 880601 0.8059 0.8154 0.8059 0.8130 BV 0.8074 0.8074 0.7746 0.8094 0.0000 0.0186 0.0016 0.7138 880601 0.8059 0.8154 0.8059 0.8130 SP 0.8094 100.00 -1081.25 -1081.25 9999.9900 0.7746 0.8094 0.0000 0.0186 0.0016 0.7138 880602 0.8127 0.8127 0.7998 0.8061 0.8151 0.7782 0.8094 0.0000 0.0210 0.0017 0.7583 880603 0.8061 0.8098 0.8040 0.8069 BV 0.8095 0.8095 0.7797 0.8115 0.0000 0.0169 0.0017 0.7845 880606 0.8049 0.8049 0.7861 0.7947 0.8097 0.7800 0.8115 0.0000 0.0169 0.0018 0.8090 880607 0.7947 0.8044 0.7908 0.8032 0.8007 0.7492 0.8115 0.0000 0.0293 0.0018 0.7967 880608 0.8032 0.8083 0.8022 0.8054 0.8025 0.7557 0.8115 0.0000 0.0266 0.0018 0.7902 880609 0.8054 0.8073 0.8008 0.8070 0.8097 0.7680 0.8115 0.0000 0.0237 0.0017 0.7870 880610 0.8070 0.8093 0.8041 0.8069 0.8081 0.7691 0.8115 0.0000 0.0222 0.0018 0.7903 880613 0.8069 0.8086 0.8008 0.8030 0.8101 0.7775 0.8115 0.0000 0.0185 0.0018 0.7905 880614 0.8030 0.8047 0.7954 0.7980 0.8064 0.7914 0.8115 0.0000 0.0085 0.0017 0.7782 880615 0.7980 0.8061 0.7963 0.8059 0.8031 0.7787 0.8115 0.0000 0.0139 0.0017 0.7482 880616 0.8059 0.8093 0.8032 0.8080 0.8046 0.7801 0.8115 0.0000 0.0139 0.0016 0.7259 880617 0.8080 0.8144 0.8034 0.8134 SP 0.8115 100.00 -981.25 -981.25 0.8098 0.7853 0.8115 0.0000 0.0139 0.0016 0.7088 880620 0.8154 0.8234 0.8154 0.8200 BV 0.8154 0.8140 0.7805 0.8174 0.0000 0.0190 0.0016 0.6976 880620 0.8154 0.8234 0.8154 0.8200 SP 0.8174 100.00 -881.25 -881.25 9999.9900 0.7805 0.8174 0.0000 0.0190 0.0016 0.6976 880621 0.8200 0.8266 0.8188 0.8266 BV 0.8262 0.8262 0.7785 0.8282 0.0000 0.0271 0.0016 0.7142 880622 0.8266 0.8283 0.8122 0.8147 SP 0.8282 100.00 -781.25 -781.25 0.8280 0.7868 0.8282 0.0000 0.0234 0.0016 0.7417 880623 0.8147 0.8244 0.8080 0.8239 0.8260 0.7821 0.8282 0.0000 0.0249 0.0016 0.7398 880624 0.8239 0.8279 0.8212 0.8220 BV 0.8239 0.8209 0.7852 0.8259 0.0000 0.0203 0.0016 0.7371 880624 0.8239 0.8279 0.8212 0.8220 SP 0.8259 100.00 -681.25 -681.25 9999.9900 0.7852 0.8259 0.0000 0.0203 0.0016 0.7371 880627 0.8188 0.8188 0.8098 0.8151 0.8291 0.7934 0.8259 0.0000 0.0203 0.0017 0.7442 880628 0.8151 0.8166 0.7973 0.7993 0.8191 0.7834 0.8259 0.0000 0.0203 0.0016 0.7320 880629 0.7993 0.8030 0.7820 0.7900 0.8155 0.7617 0.8259 0.0000 0.0306 0.0015 0.6808 880630 0.7900 0.7978 0.7871 0.7963 0.8090 0.7282 0.8259 0.0000 0.0459 0.0013 0.5923 880701 0.7963 0.7978 0.7830 0.7883 0.8080 0.7433 0.8259 0.0000 0.0368 0.0012 0.5193 880704 0.7830 0.7830 0.7698 0.7731 0.8078 0.7469 0.8259 0.0000 0.0346 0.0010 0.4288 880705 0.7731 0.7902 0.7721 0.7902 0.7974 0.7389 0.8259 0.0000 0.0332 0.0006 0.2821 880706 0.7902 0.8030 0.7898 0.8024 BV 0.8019 0.8019 0.7526 0.8039 0.0000 0.0280 0.0004 0.1598 880707 0.8024 0.8069 0.7978 0.7998 SP 0.8039 100.00 -581.25 -581.25 0.8231 0.7646 0.8039 0.0000 0.0332 0.0002 0.0871 880708 0.7998 0.8034 0.7937 0.7961 0.8338 0.7685 0.8039 0.0000 0.0371 0.0001 0.0368 880711 0.7951 0.7951 0.7841 0.7890 0.8295 0.7683 0.8039 0.0000 0.0348 0.0000 -0.0121 880712 0.7890 0.7976 0.7856 0.7966 0.8115 0.7713 0.8039 0.0000 0.0228 -0.0002 -0.0893 880713 0.7966 0.8022 0.7941 0.7995 0.8147 0.7745 0.8039 0.0000 0.0228 -0.0003 -0.1493 880714 0.7995 0.8001 0.7912 0.7920 0.8181 0.7841 0.8039 0.0000 0.0193 -0.0004 -0.1753 880715 0.7920 0.7980 0.7849 0.7856 0.8147 0.7828 0.8039 0.0000 0.0181 -0.0004 -0.1944 880718 0.7892 0.7998 0.7892 0.7988 0.8100 0.7796 0.8039 0.0000 0.0173 -0.0005 -0.2214 880719 0.7988 0.8095 0.7966 0.8086 0.8133 0.7828 0.8039 0.0000 0.0173 -0.0005 -0.2334 880720 0.8086 0.8118 0.8037 0.8041 0.8291 0.7858 0.8039 0.0000 0.0246 -0.0005 -0.2053 880721 0.8051 0.8140 0.8051 0.8118 0.8358 0.7885 0.8039 0.0000 0.0269 -0.0004 -0.1852 880722 0.8118 0.8166 0.8108 0.8118 0.8348 0.7911 0.8039 0.0000 0.0248 -0.0003 -0.1549 880725 0.8118 0.8169 0.8024 0.8054 0.8339 0.7987 0.8039 0.0000 0.0200 -0.0003 -0.1469 880726 0.8054 0.8102 0.8017 0.8076 0.8242 0.7987 0.8039 0.0000 0.0145 -0.0003 -0.1421 880727 0.8076 0.8134 0.7980 0.8112 0.8210 0.7943 0.8039 0.0000 0.0152 -0.0003 -0.1284 880728 0.8109 0.8109 0.8024 0.8044 0.8242 0.7910 0.8039 0.0000 0.0189 -0.0003 -0.1132 880729 0.8044 0.8079 0.7949 0.8008 0.8249 0.7916 0.8039 0.0000 0.0189 -0.0002 -0.0978 880801 0.8008 0.8066 0.7973 0.8047 0.8193 0.7867 0.8039 0.0000 0.0185 -0.0002 -0.0993 880802 0.8047 0.8091 0.8012 0.8051 0.8200 0.7874 0.8039 0.0000 0.0185 -0.0002 -0.1082 880803 0.8051 0.8059 0.8008 0.8047 0.8207 0.7925 0.8039 0.0000 0.0160 -0.0002 -0.1041 880804 0.8047 0.8059 0.8020 0.8044 0.8170 0.7920 0.8039 0.0000 0.0142 -0.0002 -0.0937 880805 0.8044 0.8051 0.7993 0.7995 0.8151 0.7943 0.8039 0.0000 0.0118 -0.0002 -0.0735 880808 0.7995 0.8010 0.7954 0.7990 0.8111 0.7939 0.8039 0.0000 0.0098 -0.0001 -0.0367 880809 0.7990 0.8008 0.7944 0.7949 0.8074 0.7889 0.8039 0.0000 0.0105 0.0000 0.0068 880810 0.7949 0.7998 0.7924 0.7980 0.8074 0.7871 0.8039 0.0000 0.0115 0.0001 0.0363 880811 0.7980 0.8066 0.7980 0.8056 BV 0.8065 0.8065 0.7841 0.8085 0.0000 0.0127 0.0002 0.0697 880812 0.8056 0.8056 0.7998 0.8008 0.8131 0.7881 0.8085 0.0000 0.0142 0.0003 0.1332 880815 0.8008 0.8040 0.7998 0.8002 0.8130 0.7880 0.8085 0.0000 0.0142 0.0004 0.1744 880816 0.8002 0.8054 0.7990 0.8010 0.8120 0.7870 0.8085 0.0000 0.0142 0.0004 0.1913 880817 0.8010 0.8030 0.8002 0.8017 0.8084 0.7933 0.8085 0.0000 0.0086 0.0004 0.1790 880818 0.8017 0.8088 0.8017 0.8083 SP 0.8085 100.00 -481.25 -481.25 0.8064 0.7948 0.8085 0.0000 0.0066 0.0004 0.1699 880819 0.8083 0.8154 0.8079 0.8140 BV 0.8125 0.8125 0.7952 0.8145 0.0000 0.0098 0.0004 0.1605 880819 0.8083 0.8154 0.8079 0.8140 SP 0.8145 100.00 -381.25 -381.25 9999.9900 0.7952 0.8145 0.0000 0.0098 0.0004 0.1605 880822 0.8140 0.8190 0.8130 0.8149 0.8242 0.7954 0.8145 0.0000 0.0164 0.0003 0.1282 880823 0.8149 0.8159 0.8108 0.8112 0.8306 0.7975 0.8145 0.0000 0.0188 0.0003 0.1193 880824 0.8112 0.8203 0.8086 0.8186 0.8265 0.7961 0.8145 0.0000 0.0173 0.0003 0.1336 880825 0.8186 0.8200 0.8130 0.8169 0.8236 0.8018 0.8145 0.0000 0.0124 0.0004 0.1606 880826 0.8169 0.8186 0.8098 0.8109 0.8250 0.8044 0.8145 0.0000 0.0117 0.0004 0.1785 880829 0.8109 0.8132 0.8049 0.8063 0.8228 0.8022 0.8145 0.0000 0.0117 0.0004 0.1656 880830 0.8063 0.8079 0.7988 0.8073 0.8206 0.7935 0.8145 0.0000 0.0154 0.0003 0.1476 880831 0.8073 0.8073 0.8008 0.8015 0.8195 0.7822 0.8145 0.0000 0.0212 0.0003 0.1324 880901 0.8015 0.8047 0.7924 0.7934 0.8197 0.7848 0.8145 0.0000 0.0198 0.0002 0.1031 880902 0.7934 0.7976 0.7902 0.7969 0.8160 0.7794 0.8145 0.0000 0.0208 0.0001 0.0462 880905 0.8010 0.8017 0.8010 0.8012 0.8095 0.7783 0.8145 0.0000 0.0177 0.0000 -0.0005 880906 0.8012 0.8076 0.7983 0.8030 0.8166 0.7865 0.8145 0.0000 0.0171 0.0000 -0.0111 880907 0.8030 0.8066 0.8002 0.8027 0.8185 0.7878 0.8145 0.0000 0.0174 0.0000 -0.0134 880908 0.8027 0.8049 0.7990 0.8040 0.8188 0.7882 0.8145 0.0000 0.0174 0.0000 -0.0057 880909 0.8040 0.8063 0.8024 0.8027 0.8101 0.7937 0.8145 0.0000 0.0093 0.0000 0.0084 880912 0.8027 0.8032 0.7976 0.7985 0.8124 0.7960 0.8145 0.0000 0.0093 0.0000 0.0150 880913 0.7985 0.7995 0.7947 0.7954 0.8083 0.7924 0.8145 0.0000 0.0090 0.0000 0.0088 880914 0.7954 0.7976 0.7917 0.7941 0.8073 0.7869 0.8145 0.0000 0.0116 0.0000 -0.0012 880915 0.7941 0.8001 0.7931 0.7993 0.8077 0.7820 0.8145 0.0000 0.0146 0.0000 -0.0184 880916 0.7993 0.7995 0.7944 0.7951 0.8071 0.7869 0.8145 0.0000 0.0115 -0.0001 -0.0385 880919 0.7936 0.7936 0.7844 0.7871 SV 0.7900 0.8048 0.7900 0.7880 0.0000 0.0084 -0.0001 -0.0566 880919 0.7936 0.7936 0.7844 0.7871 BP 0.7880 100.00 -281.25 -281.25 0.8048 0.0000 0.7880 0.0000 0.0084 -0.0001 -0.0566 880920 0.7871 0.7872 0.7780 0.7805 0.8040 0.7764 0.7880 0.0000 0.0157 -0.0002 -0.0865 880921 0.7805 0.7824 0.7754 0.7775 0.8046 0.7657 0.7880 0.0000 0.0221 -0.0003 -0.1320 880922 0.7775 0.7850 0.7775 0.7829 0.8040 0.7615 0.7880 0.0000 0.0241 -0.0004 -0.1815 880923 0.7829 0.7862 0.7811 0.7820 0.8009 0.7689 0.7880 0.0000 0.0182 -0.0005 -0.2267 880926 0.7820 0.7820 0.7772 0.7817 0.7969 0.7761 0.7880 0.0000 0.0118 -0.0006 -0.2731 880927 0.7817 0.7850 0.7814 0.7847 0.7922 0.7732 0.7880 0.0000 0.0108 -0.0007 -0.3279 880928 0.7847 0.7881 0.7799 0.7839 0.7941 0.7782 0.7880 0.0000 0.0090 -0.0008 -0.3727 880929 0.7839 0.7862 0.7807 0.7847 0.7974 0.7782 0.7880 0.0000 0.0109 -0.0009 -0.3990 880930 0.7847 0.7850 0.7809 0.7825 0.7971 0.7779 0.7880 0.0000 0.0109 -0.0009 -0.4261 881003 0.7825 0.7848 0.7814 0.7847 0.7934 0.7790 0.7880 0.0000 0.0082 -0.0010 -0.4549 881004 0.7847 0.7889 0.7847 0.7881 0.7938 0.7793 0.7880 0.0000 0.0082 -0.0011 -0.4782 881005 0.7881 0.7953 0.7881 0.7933 0.7976 0.7831 0.7880 0.0000 0.0082 -0.0011 -0.4911 881006 0.7933 0.7977 0.7923 0.7952 0.8104 0.7851 0.7880 0.0000 0.0144 -0.0011 -0.4796 881007 0.7952 0.7999 0.7944 0.7995 0.8157 0.7870 0.7880 0.0000 0.0163 -0.0010 -0.4449 881010 0.7995 0.8040 0.7995 0.8031 0.8158 0.7890 0.7880 0.0000 0.0152 -0.0009 -0.3936 881011 0.8031 0.8048 0.8004 0.8011 0.8205 0.7925 0.7880 0.0000 0.0159 -0.0007 -0.3374 881012 0.8011 0.8068 0.7992 0.8059 0.8166 0.7946 0.7880 0.0000 0.0125 -0.0006 -0.2723 881013 0.8059 0.8112 0.8048 0.8097 0.8161 0.7943 0.7880 0.0000 0.0124 -0.0004 -0.1992 881014 0.8097 0.8136 0.8068 0.8129 0.8199 0.7987 0.7880 0.0000 0.0120 -0.0003 -0.1224 881017 0.8129 0.8148 0.8048 0.8072 0.8235 0.7982 0.7880 0.0000 0.0144 -0.0001 -0.0511 881018 0.8072 0.8100 0.8048 0.8088 0.8234 0.7960 0.7880 0.0000 0.0156 0.0000 0.0065 881019 0.8088 0.8207 0.8076 0.8183 BV 0.8157 0.8157 0.7981 0.8177 0.0000 0.0100 0.0001 0.0575 881019 0.8088 0.8207 0.8076 0.8183 SP 0.8177 100.00 -181.25 -181.25 9999.9900 0.7981 0.8177 0.0000 0.0100 0.0001 0.0575 881020 0.8183 0.8224 0.8165 0.8183 0.8266 0.7986 0.8177 0.0000 0.0159 0.0002 0.1100 881021 0.8183 0.8217 0.8155 0.8209 0.8324 0.8014 0.8177 0.0000 0.0176 0.0004 0.1633 881024 0.8207 0.8207 0.8156 0.8156 0.8305 0.7996 0.8177 0.0000 0.0176 0.0005 0.2293 881025 0.8156 0.8195 0.8117 0.8189 0.8274 0.8013 0.8177 0.0000 0.0148 0.0006 0.2921 881026 0.8189 0.8263 0.8183 0.8247 BV 0.8217 0.8217 0.8029 0.8237 0.0000 0.0107 0.0008 0.3522 881026 0.8189 0.8263 0.8183 0.8247 SP 0.8237 100.00 -81.25 -81.25 9999.9900 0.8029 0.8237 0.0000 0.0107 0.0008 0.3522 881027 0.8247 0.8260 0.8145 0.8172 0.8297 0.8040 0.8237 0.0000 0.0146 0.0009 0.4236 881028 0.8172 0.8243 0.8161 0.8231 0.8269 0.8012 0.8237 0.0000 0.0146 0.0011 0.4862 881031 0.8231 0.8251 0.8187 0.8199 0.8261 0.8004 0.8237 0.0000 0.0146 0.0012 0.5413 881101 0.8199 0.8217 0.8179 0.8208 0.8262 0.8054 0.8237 0.0000 0.0118 0.0013 0.5859 881102 0.8208 0.8272 0.8199 0.8267 BV 0.8236 0.8236 0.8034 0.8256 0.0000 0.0115 0.0014 0.6197 881102 0.8208 0.8272 0.8199 0.8267 SP 0.8256 100.00 18.75 0.00 9999.9900 0.8034 0.8256 0.0000 0.0115 0.0014 0.6197 881103 0.8267 0.8319 0.8247 0.8296 BV 0.8268 0.8268 0.8073 0.8288 0.0000 0.0111 0.0015 0.6673 881103 0.8267 0.8319 0.8247 0.8296 SP 0.8288 100.00 118.75 0.00 9999.9900 0.8073 0.8288 0.0000 0.0111 0.0015 0.6673 881104 0.8296 0.8319 0.8251 0.8272 BV 0.8318 0.8318 0.8071 0.8338 0.0000 0.0140 0.0016 0.7178 881107 0.8272 0.8323 0.8236 0.8310 0.8317 0.8070 0.8338 0.0000 0.0140 0.0017 0.7431 881108 0.8310 0.8325 0.8278 0.8287 0.8307 0.8089 0.8338 0.0000 0.0124 0.0017 0.7495 881109 0.8287 0.8422 0.8262 0.8414 SP 0.8338 100.00 218.75 0.00 0.8322 0.8165 0.8338 0.0000 0.0089 0.0017 0.7426 881110 0.8414 0.8472 0.8411 0.8440 BV 0.8414 0.8383 0.8055 0.8434 0.0000 0.0186 0.0017 0.7525 881110 0.8414 0.8472 0.8411 0.8440 SP 0.8434 100.00 318.75 0.00 9999.9900 0.8055 0.8434 0.0000 0.0186 0.0017 0.7525 881111 0.8440 0.8538 0.8424 0.8511 BV 0.8488 0.8488 0.8073 0.8508 0.0000 0.0236 0.0017 0.7751 881111 0.8440 0.8538 0.8424 0.8511 SP 0.8508 100.00 418.75 0.00 9999.9900 0.8073 0.8508 0.0000 0.0236 0.0017 0.7751 881114 0.8511 0.8566 0.8478 0.8480 BV 0.8531 0.8531 0.8045 0.8551 0.0000 0.0276 0.0018 0.7938 881114 0.8511 0.8566 0.8478 0.8480 SP 0.8551 100.00 518.75 0.00 9999.9900 0.8045 0.8551 0.0000 0.0276 0.0018 0.7938 881115 0.8480 0.8542 0.8474 0.8528 0.8571 0.8036 0.8551 0.0000 0.0304 0.0018 0.8152 881116 0.8528 0.8612 0.8447 0.8607 BV 0.8531 0.8531 0.8258 0.8551 0.0000 0.0155 0.0018 0.8294 881116 0.8528 0.8612 0.8447 0.8607 SP 0.8551 100.00 618.75 0.00 9999.9900 0.8258 0.8551 0.0000 0.0155 0.0018 0.8294 881117 0.8607 0.8630 0.8554 0.8568 BV 0.8607 0.8555 0.8225 0.8627 0.0000 0.0188 0.0019 0.8434 881117 0.8607 0.8630 0.8554 0.8568 SP 0.8627 100.00 718.75 0.00 9999.9900 0.8225 0.8627 0.0000 0.0188 0.0019 0.8434 881118 0.8568 0.8587 0.8496 0.8547 0.8616 0.8294 0.8627 0.0000 0.0183 0.0019 0.8514 881121 0.8547 0.8596 0.8516 0.8587 BV 0.8567 0.8567 0.8245 0.8587 0.0000 0.0183 0.0019 0.8418 881121 0.8547 0.8596 0.8516 0.8587 SP 0.8587 100.00 818.75 0.00 9999.9900 0.8245 0.8587 0.0000 0.0183 0.0019 0.8418 881122 0.8587 0.8644 0.8578 0.8640 BV 0.8587 0.8582 0.8260 0.8607 0.0000 0.0183 0.0019 0.8364 881122 0.8587 0.8644 0.8578 0.8640 SP 0.8607 100.00 918.75 0.00 9999.9900 0.8260 0.8607 0.0000 0.0183 0.0019 0.8364 881123 0.8640 0.8696 0.8614 0.8664 BV 0.8640 0.8631 0.8371 0.8660 0.0000 0.0148 0.0019 0.8458 881123 0.8640 0.8696 0.8614 0.8664 SP 0.8660 100.00 1018.75 0.00 9999.9900 0.8371 0.8660 0.0000 0.0148 0.0019 0.8458 881124 0.8664 0.8710 0.8648 0.8696 BV 0.8679 0.8679 0.8327 0.8699 0.0000 0.0200 0.0019 0.8609 881124 0.8664 0.8710 0.8648 0.8696 SP 0.8699 100.00 1118.75 0.00 9999.9900 0.8327 0.8699 0.0000 0.0200 0.0019 0.8609 881125 0.8696 0.8734 0.8691 0.8722 BV 0.8700 0.8700 0.8358 0.8720 0.0000 0.0194 0.0020 0.8792 881125 0.8696 0.8734 0.8691 0.8722 SP 0.8720 100.00 1218.75 0.00 9999.9900 0.8358 0.8720 0.0000 0.0194 0.0020 0.8792 881128 0.8722 0.8755 0.8671 0.8719 BV 0.8726 0.8726 0.8452 0.8746 0.0000 0.0156 0.0020 0.9000 881128 0.8722 0.8755 0.8671 0.8719 SP 0.8746 100.00 1318.75 0.00 9999.9900 0.8452 0.8746 0.0000 0.0156 0.0020 0.9000 881129 0.8719 0.8783 0.8688 0.8756 BV 0.8725 0.8725 0.8477 0.8745 0.0000 0.0141 0.0020 0.9000 881129 0.8719 0.8783 0.8688 0.8756 SP 0.8745 100.00 1418.75 0.00 9999.9900 0.8477 0.8745 0.0000 0.0141 0.0020 0.9000 881130 0.8756 0.8802 0.8737 0.8773 BV 0.8756 0.8747 0.8510 0.8776 0.0000 0.0135 0.0021 0.9000 881130 0.8756 0.8802 0.8737 0.8773 SP 0.8776 100.00 1518.75 0.00 9999.9900 0.8510 0.8776 0.0000 0.0135 0.0021 0.9000 881201 0.8773 0.8796 0.8679 0.8696 BV 0.8781 0.8781 0.8550 0.8801 0.0000 0.0131 0.0021 0.9000 881202 0.8696 0.8738 0.8643 0.8727 0.8749 0.8518 0.8801 0.0000 0.0131 0.0022 0.9000 881205 0.8731 0.8791 0.8731 0.8783 0.8704 0.8425 0.8801 0.0000 0.0159 0.0021 0.9000 881206 0.8783 0.8849 0.8748 0.8803 SP 0.8801 100.00 1618.75 0.00 0.8775 0.8495 0.8801 0.0000 0.0159 0.0021 0.9000 881207 0.8803 0.8810 0.8616 0.8634 0.8817 0.8454 0.8801 0.0000 0.0206 0.0022 0.9000 881208 0.8634 0.8739 0.8624 0.8720 BV 0.8734 0.8734 0.8323 0.8754 0.0000 0.0233 0.0021 0.9000 881209 0.8720 0.8729 0.8644 0.8652 0.8702 0.8292 0.8754 0.0000 0.0233 0.0021 0.9000 881212 0.8608 0.8608 0.8539 0.8576 0.8707 0.8297 0.8754 0.0000 0.0233 0.0020 0.9000 881213 0.8572 0.8572 0.8359 0.8391 0.8610 0.8133 0.8754 0.0000 0.0271 0.0019 0.8454 881214 0.8394 0.8574 0.8394 0.8499 0.8546 0.7877 0.8754 0.0000 0.0380 0.0017 0.7596 881215 0.8502 0.8739 0.8502 0.8548 0.8591 0.7939 0.8754 0.0000 0.0370 0.0015 0.6726 881216 0.8548 0.8640 0.8391 0.8439 0.8751 0.8082 0.8754 0.0000 0.0380 0.0014 0.6105 881219 0.8468 0.8568 0.8468 0.8527 0.8676 0.8007 0.8754 0.0000 0.0380 0.0012 0.5192 881220 0.8527 0.8544 0.8434 0.8471 0.8693 0.8081 0.8754 0.0000 0.0348 0.0010 0.4285 881221 0.8471 0.8544 0.8428 0.8514 0.8693 0.8080 0.8754 0.0000 0.0348 0.0007 0.3355 881222 0.8514 0.8548 0.8508 0.8528 0.8650 0.8212 0.8754 0.0000 0.0249 0.0006 0.2519 881223 0.8528 0.8564 0.8494 0.8499 0.8630 0.8384 0.8754 0.0000 0.0140 0.0004 0.1713 881226 0.8528 0.8554 0.8528 0.8539 0.8638 0.8399 0.8754 0.0000 0.0136 0.0002 0.0875 881227 0.8539 0.8584 0.8534 0.8544 0.8660 0.8420 0.8754 0.0000 0.0136 0.0000 0.0070 881228 0.8544 0.8559 0.8514 0.8519 0.8643 0.8484 0.8754 0.0000 0.0090 -0.0001 -0.0571 881229 0.8519 0.8554 0.8499 0.8519 0.8624 0.8466 0.8754 0.0000 0.0090 -0.0002 -0.1110 881230 0.8519 0.8559 0.8504 0.8534 0.8613 0.8463 0.8754 0.0000 0.0085 -0.0003 -0.1556 890102 0.8540 0.8564 0.8540 0.8560 0.8621 0.8471 0.8754 0.0000 0.0085 -0.0004 -0.1946 890103 0.8560 0.8705 0.8560 0.8682 0.8622 0.8508 0.8754 0.0000 0.0065 -0.0005 -0.2274 890104 0.8682 0.8745 0.8676 0.8707 0.8855 0.8493 0.8754 0.0000 0.0206 -0.0005 -0.2295 890105 0.8707 0.8724 0.8636 0.8652 0.8968 0.8543 0.8754 0.0000 0.0241 -0.0005 -0.2123 890106 0.8652 0.8696 0.8596 0.8614 0.8899 0.8538 0.8754 0.0000 0.0205 -0.0005 -0.2154 890109 0.8614 0.8676 0.8594 0.8676 0.8845 0.8519 0.8754 0.0000 0.0185 -0.0005 -0.2227 890110 0.8676 0.8709 0.8612 0.8612 0.8796 0.8531 0.8754 0.0000 0.0151 -0.0005 -0.2148 890111 0.8612 0.8696 0.8587 0.8666 0.8798 0.8569 0.8754 0.0000 0.0130 -0.0004 -0.1994 890112 0.8666 0.8699 0.8635 0.8684 0.8768 0.8553 0.8754 0.0000 0.0122 -0.0004 -0.1761 890113 0.8684 0.8692 0.8623 0.8643 0.8789 0.8575 0.8754 0.0000 0.0122 -0.0003 -0.1397 890116 0.8643 0.8652 0.8538 0.8560 SV 0.8562 -1100.00 518.75 -1100.00 0.8776 0.8562 0.8754 0.0000 0.0122 -0.0002 -0.1074 890116 0.8643 0.8652 0.8538 0.8560 SV 0.8562 0.8776 0.8562 0.8542 0.0000 0.0122 -0.0002 -0.1074 890116 0.8643 0.8652 0.8538 0.8560 BP 0.8542 100.00 618.75 -1000.00 0.8776 0.8562 0.8542 0.0000 0.0122 -0.0002 -0.1074 890117 0.8560 0.8618 0.8527 0.8614 0.8748 0.8465 0.8542 0.0000 0.0161 -0.0002 -0.0833 890118 0.8614 0.8678 0.8591 0.8620 0.8731 0.8429 0.8542 0.0000 0.0172 -0.0001 -0.0496 890119 0.8620 0.8724 0.8600 0.8724 0.8782 0.8491 0.8542 0.0000 0.0165 0.0000 -0.0149 890120 0.8724 0.8752 0.8697 0.8736 0.8830 0.8484 0.8542 0.0000 0.0197 0.0001 0.0282 890123 0.8736 0.8814 0.8732 0.8812 0.8903 0.8507 0.8542 0.0000 0.0225 0.0002 0.0977 890124 0.8812 0.8843 0.8777 0.8812 0.8932 0.8540 0.8542 0.0000 0.0223 0.0004 0.1884 890125 0.8812 0.8826 0.8736 0.8756 0.8969 0.8541 0.8542 0.0000 0.0243 0.0006 0.2576 890126 0.8762 0.8800 0.8762 0.8775 0.8869 0.8612 0.8542 0.0000 0.0146 0.0007 0.3184 890127 0.8775 0.8789 0.8719 0.8727 0.8842 0.8647 0.8542 0.0000 0.0111 0.0008 0.3748 890130 0.8727 0.8831 0.8717 0.8798 BV 0.8820 0.8820 0.8601 0.8840 0.0000 0.0124 0.0009 0.3979 890131 0.8843 0.8903 0.8843 0.8866 SP 0.8843 118.75 737.50 -793.75 0.8835 0.8634 0.8840 0.0000 0.0114 0.0009 0.3949 890201 0.8866 0.8942 0.8853 0.8903 0.8968 0.8641 0.8840 0.0000 0.0186 0.0009 0.4190 890202 0.8903 0.8960 0.8736 0.8777 0.9002 0.8606 0.8840 0.0000 0.0225 0.0010 0.4701 890203 0.8777 0.8831 0.8750 0.8758 0.8960 0.8533 0.8840 0.0000 0.0243 0.0011 0.4744 890206 0.8765 0.8824 0.8765 0.8804 0.8895 0.8500 0.8840 0.0000 0.0224 0.0010 0.4715 890207 0.8804 0.8878 0.8800 0.8878 0.8901 0.8507 0.8840 0.0000 0.0224 0.0010 0.4600 890208 0.8878 0.8931 0.8876 0.8923 0.8946 0.8551 0.8840 0.0000 0.0224 0.0010 0.4594 890209 0.8923 0.8923 0.8847 0.8884 0.8987 0.8669 0.8840 0.0000 0.0181 0.0011 0.4749 890210 0.8884 0.8934 0.8839 0.8839 0.8961 0.8669 0.8840 0.0000 0.0166 0.0011 0.4773 890213 0.8839 0.8898 0.8837 0.8880 0.8948 0.8712 0.8840 0.0000 0.0134 0.0011 0.4766 890214 0.8880 0.8890 0.8765 0.8771 0.8912 0.8742 0.8840 0.0000 0.0097 0.0011 0.4749 890215 0.8771 0.8787 0.8707 0.8754 0.8909 0.8612 0.8840 0.0000 0.0169 0.0010 0.4489 890216 0.8750 0.8750 0.8377 0.8394 SV 0.8467 0.8866 0.8467 0.8447 0.0000 0.0227 0.0009 0.4040 890216 0.8750 0.8750 0.8377 0.8394 BP 0.8447 100.00 837.50 -693.75 0.8866 0.0000 0.8447 0.0000 0.0227 0.0009 0.4040 890217 0.8394 0.8414 0.8138 0.8202 0.8883 0.7966 0.8447 0.0000 0.0521 0.0007 0.3030 890220 0.8202 0.8250 0.8112 0.8209 0.8839 0.7515 0.8447 0.0000 0.0752 0.0003 0.1498 890221 0.8186 0.8186 0.8033 0.8114 0.8769 0.7581 0.8447 0.0000 0.0675 0.0000 0.0096 890222 0.8114 0.8227 0.8093 0.8177 0.8821 0.7559 0.8447 0.0000 0.0717 -0.0003 -0.1278 890223 0.8177 0.8330 0.8175 0.8278 0.8580 0.7910 0.8447 0.0000 0.0381 -0.0006 -0.2539 890224 0.8270 0.8270 0.8190 0.8241 0.8608 0.8085 0.8447 0.0000 0.0297 -0.0008 -0.3599 890227 0.8241 0.8254 0.7922 0.7965 SV 0.8090 0.8613 0.8090 0.8070 0.0000 0.0297 -0.0010 -0.4637 890227 0.8241 0.8254 0.7922 0.7965 BP 0.8070 100.00 937.50 -593.75 0.8613 0.0000 0.8070 0.0000 0.0297 -0.0010 -0.4637 890228 0.7965 0.8038 0.7862 0.8023 SV 0.7946 0.8664 0.7946 0.7926 0.0000 0.0408 -0.0013 -0.6053 890228 0.7965 0.8038 0.7862 0.8023 BP 0.7926 100.00 1037.50 -493.75 0.8664 0.0000 0.7926 0.0000 0.0408 -0.0013 -0.6053 890301 0.8023 0.8070 0.7957 0.7978 0.8672 0.7849 0.7926 0.0000 0.0468 -0.0017 -0.7538 890302 0.7978 0.8070 0.7978 0.8027 0.8689 0.7971 0.7926 0.0000 0.0408 -0.0020 -0.8813 890303 0.8027 0.8134 0.8023 0.8130 0.8679 0.7990 0.7926 0.0000 0.0392 -0.0022 -0.9000 890306 0.8130 0.8175 0.8083 0.8087 0.8533 0.8055 0.7926 0.0000 0.0272 -0.0025 -0.9000 890307 0.8087 0.8132 0.8046 0.8064 SV 0.8087 0.8493 0.8110 0.8067 0.0000 0.0218 -0.0027 -0.9000 890307 0.8087 0.8132 0.8046 0.8064 BP 0.8067 100.00 1137.50 -393.75 0.8493 0.0000 0.8067 0.0000 0.0218 -0.0027 -0.9000 890308 0.8064 0.8157 0.8033 0.8134 SV 0.8064 0.8418 0.8072 0.8044 0.0000 0.0197 -0.0029 -0.9000 890308 0.8064 0.8157 0.8033 0.8134 BP 0.8044 100.00 1237.50 -293.75 0.8418 0.0000 0.8044 0.0000 0.0197 -0.0029 -0.9000 890309 0.8134 0.8198 0.8120 0.8186 0.8349 0.8082 0.8044 0.0000 0.0152 -0.0030 -0.9000 890310 0.8190 0.8274 0.8190 0.8204 0.8435 0.8144 0.8044 0.0000 0.0165 -0.0031 -0.9000 890313 0.8204 0.8225 0.8171 0.8186 SV 0.8204 0.8635 0.8211 0.8184 0.0000 0.0241 -0.0031 -0.9000 890313 0.8204 0.8225 0.8171 0.8186 BP 0.8184 100.00 1337.50 -193.75 0.8635 0.0000 0.8184 0.0000 0.0241 -0.0031 -0.9000 890314 0.8182 0.8182 0.8068 0.8099 SV 0.8177 0.8601 0.8177 0.8157 0.0000 0.0241 -0.0031 -0.9000 890314 0.8182 0.8182 0.8068 0.8099 BP 0.8157 100.00 1437.50 -93.75 0.8601 0.0000 0.8157 0.0000 0.0241 -0.0031 -0.9000 890315 0.8099 0.8122 0.8004 0.8019 SV 0.8099 0.8469 0.8107 0.8079 0.0000 0.0206 -0.0031 -0.9000 890315 0.8099 0.8122 0.8004 0.8019 BP 0.8079 100.00 1537.50 0.00 0.8469 0.0000 0.8079 0.0000 0.0206 -0.0031 -0.9000 890316 0.8019 0.8194 0.8017 0.8173 SV 0.8019 0.8514 0.8039 0.7999 0.0000 0.0270 -0.0031 -0.9000 890317 0.8173 0.8233 0.8144 0.8200 0.8475 0.8086 0.7999 0.0000 0.0221 -0.0031 -0.9000 890320 0.8200 0.8248 0.8186 0.8237 0.8571 0.8168 0.7999 0.0000 0.0229 -0.0030 -0.9000 890321 0.8237 0.8270 0.8194 0.8215 0.8625 0.8196 0.7999 0.0000 0.0244 -0.0028 -0.9000 890322 0.8215 0.8248 0.8171 0.8241 0.8655 0.8210 0.7999 0.0000 0.0253 -0.0026 -0.9000 890323 0.8245 0.8293 0.8245 0.8268 0.8420 0.8198 0.7999 0.0000 0.0126 -0.0024 -0.9000 890324 0.8268 0.8274 0.8268 0.8268 0.8473 0.8258 0.7999 0.0000 0.0122 -0.0022 -0.9000 890327 0.8243 0.8243 0.8223 0.8223 0.8475 0.8260 0.7999 0.0000 0.0122 -0.0020 -0.8964 890328 0.8223 0.8235 0.8130 0.8138 0.8424 0.8210 0.7999 0.0000 0.0122 -0.0017 -0.7822 890329 0.8138 0.8198 0.8093 0.8179 0.8421 0.8134 0.7999 0.0000 0.0163 -0.0015 -0.6595 890330 0.8179 0.8208 0.8138 0.8185 0.8390 0.8071 0.7999 0.0000 0.0181 -0.0012 -0.5352 890331 0.8185 0.8208 0.8157 0.8188 0.8358 0.8094 0.7999 0.0000 0.0150 -0.0009 -0.3997 890403 0.8188 0.8268 0.8144 0.8264 0.8339 0.8089 0.7999 0.0000 0.0142 -0.0006 -0.2527 890404 0.8264 0.8264 0.8171 0.8175 0.8376 0.8068 0.7999 0.0000 0.0175 -0.0002 -0.1021 890405 0.8175 0.8179 0.7961 0.7983 BP 0.7999 100.00 1637.50 0.00 0.8328 0.8099 0.7999 0.0000 0.0130 0.0001 0.0372 890406 0.7983 0.8107 0.7959 0.8076 0.8316 0.7776 0.7999 0.0000 0.0307 0.0002 0.0889 890407 0.8076 0.8099 0.8035 0.8072 0.8281 0.7737 0.7999 0.0000 0.0309 0.0002 0.0869 890410 0.8072 0.8078 0.8010 0.8039 0.8314 0.7778 0.7999 0.0000 0.0305 0.0002 0.0779 890411 0.8039 0.8101 0.8039 0.8064 0.8229 0.7842 0.7999 0.0000 0.0220 0.0001 0.0455 890412 0.8064 0.8097 0.8051 0.8093 0.8196 0.7935 0.7999 0.0000 0.0148 0.0001 0.0330 890413 0.8093 0.8134 0.8035 0.8068 0.8150 0.7990 0.7999 0.0000 0.0091 0.0001 0.0476 890414 0.8068 0.8111 0.8039 0.8090 0.8187 0.7969 0.7999 0.0000 0.0124 0.0001 0.0578 890417 0.8090 0.8144 0.8086 0.8103 0.8160 0.7986 0.7999 0.0000 0.0099 0.0001 0.0254 890418 0.8103 0.8144 0.7944 0.8000 SV 0.8021 0.8213 0.8021 0.8001 0.0000 0.0109 0.0000 -0.0178 890418 0.8103 0.8144 0.7944 0.8000 BP 0.8001 100.00 1737.50 0.00 0.8213 0.0000 0.8001 0.0000 0.0109 0.0000 -0.0178 890419 0.8000 0.8023 0.7965 0.8014 0.8233 0.7881 0.8001 0.0000 0.0200 -0.0002 -0.0750 890420 0.8014 0.8026 0.7975 0.7996 0.8193 0.7841 0.8001 0.0000 0.0200 -0.0003 -0.1333 890421 0.7979 0.7979 0.7923 0.7928 0.8207 0.7855 0.8001 0.0000 0.0200 -0.0004 -0.1747 890424 0.7921 0.7921 0.7895 0.7921 0.8189 0.7800 0.8001 0.0000 0.0221 -0.0005 -0.2228 890425 0.7921 0.7944 0.7901 0.7923 0.8056 0.7825 0.8001 0.0000 0.0131 -0.0006 -0.2838 890426 0.7925 0.7959 0.7925 0.7954 0.8076 0.7846 0.8001 0.0000 0.0131 -0.0007 -0.3336 890427 0.7954 0.7967 0.7928 0.7940 0.8043 0.7895 0.8001 0.0000 0.0084 -0.0008 -0.3610 890428 0.7940 0.7946 0.7899 0.7923 SV 0.7908 0.8034 0.7908 0.7888 0.0000 0.0072 -0.0008 -0.3725 890501 0.7923 0.7925 0.7895 0.7907 0.8006 0.7886 0.7888 0.0000 0.0068 -0.0009 -0.3922 890502 0.7907 0.7936 0.7897 0.7928 0.8001 0.7874 0.7888 0.0000 0.0072 -0.0010 -0.4299 890503 0.7934 0.7971 0.7934 0.7959 0.8010 0.7883 0.7888 0.0000 0.0072 -0.0011 -0.4785 890504 0.7959 0.8022 0.7946 0.8004 0.8053 0.7919 0.7888 0.0000 0.0076 -0.0011 -0.4985 890505 0.8004 0.8022 0.7975 0.7996 0.8151 0.7927 0.7888 0.0000 0.0127 -0.0011 -0.4924 890508 0.7996 0.8010 0.7979 0.7993 0.8161 0.7941 0.7888 0.0000 0.0125 -0.0011 -0.4743 890509 0.7993 0.7996 0.7934 0.7944 0.8107 0.7952 0.7888 0.0000 0.0088 -0.0010 -0.4534 890510 0.7944 0.7958 0.7899 0.7928 0.8076 0.7922 0.7888 0.0000 0.0088 -0.0010 -0.4390 890511 0.7928 0.7932 0.7899 0.7921 0.8082 0.7865 0.7888 0.0000 0.0123 -0.0009 -0.4160 890512 0.7921 0.7944 0.7787 0.7806 BP 0.7888 100.00 1837.50 0.00 0.8051 0.7856 0.7888 0.0000 0.0111 -0.0009 -0.3905 890515 0.7793 0.7793 0.7731 0.7793 SV 0.7753 0.8120 0.7753 0.7733 0.0000 0.0209 -0.0009 -0.3861 890515 0.7793 0.7793 0.7731 0.7793 BP 0.7733 100.00 1937.50 0.00 0.8120 0.0000 0.7733 0.0000 0.0209 -0.0009 -0.3861 890516 0.7793 0.7808 0.7680 0.7703 0.8043 0.7644 0.7733 0.0000 0.0227 -0.0009 -0.4079 890517 0.7703 0.7728 0.7552 0.7577 SV 0.7613 0.8078 0.7613 0.7593 0.0000 0.0264 -0.0010 -0.4366 890517 0.7703 0.7728 0.7552 0.7577 BP 0.7593 100.00 2037.50 0.00 0.8078 0.0000 0.7593 0.0000 0.0264 -0.0010 -0.4366 890518 0.7577 0.7637 0.7538 0.7595 0.8150 0.7461 0.7593 0.0000 0.0392 -0.0011 -0.4797 890519 0.7595 0.7666 0.7593 0.7610 0.7949 0.7473 0.7593 0.0000 0.0270 -0.0012 -0.5199 890522 0.7567 0.7567 0.7369 0.7437 SV 0.7519 0.7994 0.7519 0.7499 0.0000 0.0270 -0.0012 -0.5347 890522 0.7567 0.7567 0.7369 0.7437 BP 0.7499 100.00 2137.50 0.00 0.7994 0.0000 0.7499 0.0000 0.0270 -0.0012 -0.5347 890523 0.7437 0.7548 0.7366 0.7432 0.7968 0.7337 0.7499 0.0000 0.0359 -0.0013 -0.5839 890524 0.7432 0.7525 0.7399 0.7515 0.7896 0.7368 0.7499 0.0000 0.0300 -0.0015 -0.6641 890525 0.7515 0.7608 0.7498 0.7577 0.7918 0.7390 0.7499 0.0000 0.0300 -0.0016 -0.7275 890526 0.7577 0.7635 0.7399 0.7418 SV 0.7502 0.7928 0.7502 0.7482 0.0000 0.0242 -0.0017 -0.7595 890526 0.7577 0.7635 0.7399 0.7418 BP 0.7482 100.00 2237.50 0.00 0.7928 0.0000 0.7482 0.0000 0.0242 -0.0017 -0.7595 890529 0.7418 0.7418 0.7383 0.7399 SV 0.7418 0.7945 0.7472 0.7398 0.0000 0.0269 -0.0018 -0.8083 890529 0.7418 0.7418 0.7383 0.7399 BP 0.7398 100.00 2337.50 0.00 0.7945 0.0000 0.7398 0.0000 0.0269 -0.0018 -0.8083 890530 0.7399 0.7533 0.7339 0.7503 SV 0.7370 0.7814 0.7370 0.7350 0.0000 0.0252 -0.0019 -0.8624 890530 0.7399 0.7533 0.7339 0.7503 BP 0.7350 100.00 2437.50 0.00 0.7814 0.0000 0.7350 0.0000 0.0252 -0.0019 -0.8624 890531 0.7503 0.7552 0.7439 0.7521 0.7929 0.7408 0.7350 0.0000 0.0296 -0.0020 -0.8910 890601 0.7521 0.7583 0.7463 0.7581 SV 0.7469 0.7990 0.7469 0.7449 0.0000 0.0296 -0.0020 -0.9000 890602 0.7581 0.7624 0.7521 0.7622 0.7930 0.7500 0.7449 0.0000 0.0244 -0.0020 -0.8943 890605 0.7602 0.7602 0.7486 0.7509 0.8040 0.7538 0.7449 0.0000 0.0285 -0.0019 -0.8621 890606 0.7509 0.7602 0.7472 0.7577 0.7846 0.7520 0.7449 0.0000 0.0185 -0.0019 -0.8552 890607 0.7577 0.7581 0.7517 0.7546 0.7798 0.7515 0.7449 0.0000 0.0161 -0.0019 -0.8443 890608 0.7546 0.7550 0.7496 0.7534 0.7794 0.7526 0.7449 0.0000 0.0152 -0.0018 -0.8282 890609 0.7534 0.7544 0.7424 0.7434 BP 0.7449 100.00 2537.50 0.00 0.7732 0.7503 0.7449 0.0000 0.0130 -0.0018 -0.8240 890612 0.7430 0.7430 0.7369 0.7393 SV 0.7430 0.7771 0.7458 0.7410 0.0000 0.0178 -0.0019 -0.8351 890612 0.7430 0.7430 0.7369 0.7393 BP 0.7410 100.00 2637.50 0.00 0.7771 0.0000 0.7410 0.0000 0.0178 -0.0019 -0.8351 890613 0.7393 0.7447 0.7373 0.7432 0.7745 0.7372 0.7410 0.0000 0.0212 -0.0019 -0.8534 890614 0.7432 0.7459 0.7406 0.7422 0.7705 0.7387 0.7410 0.0000 0.0181 -0.0019 -0.8544 890615 0.7422 0.7589 0.7372 0.7567 SV 0.7409 0.7717 0.7409 0.7389 0.0000 0.0175 -0.0019 -0.8457 890615 0.7422 0.7589 0.7372 0.7567 BP 0.7389 100.00 2737.50 0.00 0.7717 0.0000 0.7389 0.0000 0.0175 -0.0019 -0.8457 890616 0.7566 0.7566 0.7474 0.7486 0.7832 0.7445 0.7389 0.0000 0.0220 -0.0018 -0.8170 890619 0.7486 0.7554 0.7389 0.7534 SV 0.7479 0.7861 0.7479 0.7459 0.0000 0.0217 -0.0017 -0.7861 890619 0.7486 0.7554 0.7389 0.7534 BP 0.7459 100.00 2837.50 0.00 0.7861 0.0000 0.7459 0.0000 0.0217 -0.0017 -0.7861 890620 0.7538 0.7595 0.7538 0.7567 0.7806 0.7424 0.7459 0.0000 0.0217 -0.0017 -0.7506 890621 0.7567 0.7738 0.7562 0.7719 0.7897 0.7505 0.7459 0.0000 0.0223 -0.0015 -0.6842 890622 0.7719 0.7798 0.7686 0.7773 0.8135 0.7521 0.7459 0.0000 0.0349 -0.0013 -0.5796 890623 0.7767 0.7767 0.7645 0.7668 0.8264 0.7544 0.7459 0.0000 0.0409 -0.0010 -0.4510 890626 0.7668 0.7728 0.7661 0.7682 0.8011 0.7553 0.7459 0.0000 0.0260 -0.0007 -0.3333 890627 0.7682 0.7690 0.7618 0.7630 0.7948 0.7533 0.7459 0.0000 0.0236 -0.0005 -0.2207 890628 0.7602 0.7602 0.7531 0.7566 0.7832 0.7515 0.7459 0.0000 0.0180 -0.0003 -0.1217 890629 0.7566 0.7595 0.7517 0.7521 0.7782 0.7367 0.7459 0.0000 0.0236 -0.0001 -0.0396 890630 0.7521 0.7567 0.7498 0.7564 0.7737 0.7366 0.7459 0.0000 0.0211 0.0001 0.0252 890703 0.7564 0.7663 0.7533 0.7663 0.7689 0.7351 0.7459 0.0000 0.0192 0.0002 0.0761 890704 0.7663 0.7668 0.7608 0.7639 0.7723 0.7433 0.7459 0.0000 0.0165 0.0003 0.1375 890705 0.7643 0.7754 0.7643 0.7742 0.7761 0.7462 0.7459 0.0000 0.0170 0.0004 0.1779 890706 0.7736 0.7736 0.7616 0.7651 0.7872 0.7422 0.7459 0.0000 0.0256 0.0005 0.2279 890707 0.7651 0.7694 0.7624 0.7686 0.7817 0.7428 0.7459 0.0000 0.0221 0.0006 0.2739 890710 0.7686 0.7697 0.7616 0.7628 0.7752 0.7495 0.7459 0.0000 0.0146 0.0006 0.2796 890711 0.7616 0.7616 0.7556 0.7577 0.7744 0.7502 0.7459 0.0000 0.0138 0.0006 0.2755 890712 0.7577 0.7624 0.7558 0.7612 0.7703 0.7386 0.7459 0.0000 0.0180 0.0006 0.2616 890713 0.7612 0.7612 0.7536 0.7544 0.7682 0.7434 0.7459 0.0000 0.0141 0.0006 0.2692 890714 0.7544 0.7581 0.7521 0.7525 0.7680 0.7397 0.7459 0.0000 0.0161 0.0006 0.2501 890717 0.7525 0.7573 0.7523 0.7562 0.7623 0.7442 0.7459 0.0000 0.0103 0.0005 0.2047 890718 0.7562 0.7643 0.7490 0.7505 BV 0.7623 0.7623 0.7442 0.7643 0.0000 0.0103 0.0004 0.1738 890718 0.7562 0.7643 0.7490 0.7505 SP 0.7643 100.00 2937.50 0.00 9999.9900 0.7442 0.7643 0.0000 0.0103 0.0004 0.1738 890719 0.7505 0.7546 0.7420 0.7451 0.7681 0.7412 0.7643 0.0000 0.0153 0.0003 0.1511 890720 0.7451 0.7529 0.7445 0.7519 0.7656 0.7263 0.7643 0.0000 0.0223 0.0003 0.1203 890721 0.7519 0.7523 0.7461 0.7478 0.7662 0.7270 0.7643 0.0000 0.0223 0.0002 0.1074 890724 0.7478 0.7505 0.7453 0.7490 0.7673 0.7280 0.7643 0.0000 0.0223 0.0002 0.0798 890725 0.7490 0.7533 0.7486 0.7529 0.7584 0.7362 0.7643 0.0000 0.0126 0.0001 0.0561 890726 0.7529 0.7573 0.7507 0.7564 0.7584 0.7429 0.7643 0.0000 0.0088 0.0001 0.0403 890727 0.7564 0.7575 0.7552 0.7562 0.7643 0.7432 0.7643 0.0000 0.0120 0.0001 0.0271 890728 0.7552 0.7552 0.7455 0.7486 SV 0.7456 0.7671 0.7456 0.7436 0.0000 0.0122 0.0000 0.0027 890731 0.7486 0.7614 0.7461 0.7585 0.7615 0.7404 0.7436 0.0000 0.0120 -0.0001 -0.0546 890801 0.7585 0.7661 0.7562 0.7639 0.7691 0.7411 0.7436 0.0000 0.0159 -0.0002 -0.0959 890802 0.7642 0.7720 0.7642 0.7649 0.7815 0.7452 0.7436 0.0000 0.0206 -0.0003 -0.1210 890803 0.7649 0.7693 0.7622 0.7638 0.7942 0.7475 0.7436 0.0000 0.0265 -0.0003 -0.1181 890804 0.7638 0.7669 0.7589 0.7623 0.7913 0.7457 0.7436 0.0000 0.0259 -0.0003 -0.1220 890807 0.7623 0.7653 0.7598 0.7631 0.7787 0.7509 0.7436 0.0000 0.0158 -0.0003 -0.1372 890808 0.7631 0.7704 0.7612 0.7683 0.7756 0.7526 0.7436 0.0000 0.0131 -0.0003 -0.1363 890809 0.7683 0.7699 0.7661 0.7671 0.7770 0.7567 0.7436 0.0000 0.0115 -0.0002 -0.1018 890810 0.7671 0.7683 0.7623 0.7628 0.7786 0.7583 0.7436 0.0000 0.0115 -0.0001 -0.0457 890811 0.7628 0.7634 0.7571 0.7584 0.7747 0.7561 0.7436 0.0000 0.0106 0.0000 -0.0101 890814 0.7584 0.7615 0.7562 0.7589 0.7718 0.7484 0.7436 0.0000 0.0133 0.0000 0.0145 890815 0.7589 0.7623 0.7527 0.7555 0.7706 0.7465 0.7436 0.0000 0.0137 0.0001 0.0280 890816 0.7555 0.7603 0.7530 0.7582 0.7710 0.7435 0.7436 0.0000 0.0156 0.0000 0.0185 890817 0.7582 0.7598 0.7538 0.7566 0.7660 0.7472 0.7436 0.0000 0.0107 0.0000 0.0044 890818 0.7566 0.7587 0.7535 0.7574 0.7653 0.7484 0.7436 0.0000 0.0096 0.0000 -0.0114 890821 0.7574 0.7615 0.7557 0.7611 0.7646 0.7477 0.7436 0.0000 0.0096 0.0000 -0.0095 890822 0.7611 0.7669 0.7611 0.7659 BV 0.7660 -1300.00 1637.50 -1300.00 0.7660 0.7511 0.7436 0.0000 0.0085 0.0000 0.0042 890822 0.7611 0.7669 0.7611 0.7659 BV 0.7660 0.7660 0.7511 0.7680 0.0000 0.0085 0.0000 0.0042 890823 0.7659 0.7667 0.7612 0.7622 0.7752 0.7516 0.7680 0.0000 0.0134 0.0001 0.0483 890824 0.7622 0.7696 0.7578 0.7605 SP 0.7680 100.00 1737.50 -1200.00 0.7748 0.7512 0.7680 0.0000 0.0134 0.0002 0.0795 890825 0.7605 0.7617 0.7564 0.7589 0.7746 0.7501 0.7680 0.0000 0.0139 0.0002 0.1097 890828 0.7589 0.7612 0.7584 0.7603 0.7692 0.7460 0.7680 0.0000 0.0132 0.0003 0.1270 890829 0.7603 0.7697 0.7538 0.7686 0.7699 0.7467 0.7680 0.0000 0.0132 0.0003 0.1320 890830 0.7686 0.7702 0.7648 0.7650 0.7736 0.7457 0.7680 0.0000 0.0159 0.0003 0.1495 890831 0.7650 0.7664 0.7620 0.7636 0.7796 0.7507 0.7680 0.0000 0.0164 0.0004 0.1643 890901 0.7636 0.7644 0.7578 0.7589 0.7762 0.7474 0.7680 0.0000 0.0164 0.0004 0.1664 890904 0.7589 0.7622 0.7582 0.7606 0.7732 0.7443 0.7680 0.0000 0.0164 0.0004 0.1614 890905 0.7606 0.7625 0.7564 0.7587 0.7694 0.7476 0.7680 0.0000 0.0124 0.0003 0.1540 890906 0.7587 0.7623 0.7582 0.7622 0.7671 0.7495 0.7680 0.0000 0.0100 0.0003 0.1256 890907 0.7622 0.7648 0.7597 0.7634 0.7665 0.7525 0.7680 0.0000 0.0080 0.0002 0.1054 890908 0.7634 0.7675 0.7622 0.7642 0.7690 0.7542 0.7680 0.0000 0.0084 0.0002 0.0851 890911 0.7642 0.7645 0.7611 0.7638 0.7740 0.7544 0.7680 0.0000 0.0111 0.0001 0.0664 890912 0.7638 0.7661 0.7609 0.7650 0.7706 0.7542 0.7680 0.0000 0.0093 0.0001 0.0500 890913 0.7650 0.7784 0.7642 0.7757 BV 0.7701 0.7701 0.7563 0.7721 0.0000 0.0078 0.0001 0.0417 890913 0.7650 0.7784 0.7642 0.7757 SP 0.7721 100.00 1837.50 -1100.00 9999.9900 0.7563 0.7721 0.0000 0.0078 0.0001 0.0417 890914 0.7757 0.7770 0.7732 0.7743 0.7858 0.7550 0.7721 0.0000 0.0175 0.0001 0.0557 890915 0.7743 0.7819 0.7694 0.7738 0.7896 0.7588 0.7721 0.0000 0.0175 0.0001 0.0563 890918 0.7740 0.7779 0.7740 0.7757 0.7929 0.7559 0.7721 0.0000 0.0210 0.0001 0.0674 890919 0.7757 0.7764 0.7737 0.7746 0.7901 0.7589 0.7721 0.0000 0.0177 0.0002 0.0938 890920 0.7746 0.7764 0.7732 0.7746 0.7846 0.7626 0.7721 0.0000 0.0125 0.0003 0.1281 890921 0.7746 0.7768 0.7648 0.7764 0.7841 0.7621 0.7721 0.0000 0.0125 0.0003 0.1563 890922 0.7764 0.7871 0.7762 0.7811 BV 0.7803 0.7803 0.7573 0.7823 0.0000 0.0131 0.0004 0.1726 890922 0.7764 0.7871 0.7762 0.7811 SP 0.7823 100.00 1937.50 -1000.00 9999.9900 0.7573 0.7823 0.0000 0.0131 0.0004 0.1726 890925 0.7858 0.7939 0.7858 0.7931 0.7972 0.7579 0.7823 0.0000 0.0223 0.0005 0.2077 890926 0.7912 0.7912 0.7832 0.7869 0.8085 0.7573 0.7823 0.0000 0.0291 0.0006 0.2711 890927 0.7869 0.7906 0.7821 0.7827 0.8045 0.7533 0.7823 0.0000 0.0291 0.0007 0.3249 890928 0.7825 0.7825 0.7718 0.7733 0.7963 0.7651 0.7823 0.0000 0.0177 0.0008 0.3639 890929 0.7733 0.7794 0.7724 0.7757 0.7895 0.7506 0.7823 0.0000 0.0221 0.0008 0.3674 891002 0.7757 0.7780 0.7732 0.7743 0.7867 0.7526 0.7823 0.0000 0.0194 0.0008 0.3667 891003 0.7743 0.7796 0.7743 0.7778 0.7862 0.7531 0.7823 0.0000 0.0188 0.0008 0.3573 891004 0.7778 0.7817 0.7753 0.7767 0.7831 0.7642 0.7823 0.0000 0.0107 0.0008 0.3508 891005 0.7767 0.7800 0.7708 0.7780 0.7839 0.7675 0.7823 0.0000 0.0093 0.0008 0.3421 891006 0.7780 0.7842 0.7761 0.7829 BV 0.7819 0.7819 0.7627 0.7839 0.0000 0.0109 0.0007 0.3263 891006 0.7780 0.7842 0.7761 0.7829 SP 0.7839 100.00 2037.50 -900.00 9999.9900 0.7627 0.7839 0.0000 0.0109 0.0007 0.3263 891009 0.7829 0.7844 0.7817 0.7827 0.7881 0.7645 0.7839 0.0000 0.0134 0.0007 0.3256 891010 0.7805 0.7805 0.7735 0.7737 0.7910 0.7670 0.7839 0.0000 0.0136 0.0008 0.3387 891011 0.7737 0.7776 0.7722 0.7764 0.7850 0.7611 0.7839 0.0000 0.0136 0.0007 0.3302 891012 0.7764 0.7768 0.7660 0.7661 0.7822 0.7608 0.7839 0.0000 0.0122 0.0007 0.3172 891013 0.7661 0.7743 0.7632 0.7696 0.7830 0.7507 0.7839 0.0000 0.0184 0.0006 0.2806 891016 0.7658 0.7658 0.7559 0.7646 0.7803 0.7498 0.7839 0.0000 0.0173 0.0005 0.2434 891017 0.7646 0.7714 0.7636 0.7687 0.7761 0.7380 0.7839 0.0000 0.0217 0.0004 0.1991 891018 0.7687 0.7732 0.7658 0.7722 0.7827 0.7459 0.7839 0.0000 0.0209 0.0004 0.1745 891019 0.7722 0.7782 0.7695 0.7768 0.7833 0.7509 0.7839 0.0000 0.0184 0.0003 0.1491 891020 0.7768 0.7772 0.7695 0.7696 0.7910 0.7518 0.7839 0.0000 0.0223 0.0003 0.1240 891023 0.7696 0.7726 0.7673 0.7693 0.7850 0.7593 0.7839 0.0000 0.0146 0.0002 0.0907 891024 0.7693 0.7720 0.7632 0.7665 0.7803 0.7585 0.7839 0.0000 0.0124 0.0001 0.0477 891025 0.7665 0.7755 0.7654 0.7736 0.7808 0.7544 0.7839 0.0000 0.0150 0.0000 0.0016 891026 0.7736 0.7807 0.7730 0.7779 0.7832 0.7585 0.7839 0.0000 0.0140 -0.0001 -0.0315 891027 0.7779 0.7790 0.7747 0.7785 0.7930 0.7622 0.7839 0.0000 0.0175 -0.0001 -0.0480 891030 0.7823 0.7830 0.7823 0.7827 0.7933 0.7625 0.7839 0.0000 0.0175 -0.0002 -0.0694 891031 0.7827 0.7837 0.7800 0.7801 0.7994 0.7684 0.7839 0.0000 0.0176 -0.0002 -0.0788 891101 0.7801 0.7822 0.7780 0.7787 0.7920 0.7731 0.7839 0.0000 0.0107 -0.0002 -0.0728 891102 0.7787 0.7815 0.7753 0.7765 0.7885 0.7727 0.7839 0.0000 0.0090 -0.0001 -0.0667 891103 0.7780 0.7805 0.7780 0.7794 0.7863 0.7715 0.7839 0.0000 0.0084 -0.0001 -0.0650 891106 0.7794 0.7828 0.7784 0.7818 0.7871 0.7723 0.7839 0.0000 0.0084 -0.0001 -0.0582 891107 0.7818 0.7869 0.7805 0.7845 0.7875 0.7743 0.7839 0.0000 0.0075 -0.0001 -0.0504 891108 0.7845 0.7871 0.7835 0.7843 0.7943 0.7739 0.7839 0.0000 0.0116 -0.0001 -0.0371 891109 0.7843 0.7905 0.7843 0.7878 0.7935 0.7775 0.7839 0.0000 0.0091 -0.0001 -0.0277 891110 0.7878 0.7893 0.7838 0.7867 0.7980 0.7767 0.7839 0.0000 0.0121 0.0000 0.0070 891113 0.7867 0.7905 0.7847 0.7892 0.7948 0.7772 0.7839 0.0000 0.0100 0.0001 0.0615 891114 0.7892 0.7895 0.7823 0.7832 0.7931 0.7808 0.7839 0.0000 0.0070 0.0002 0.1108 891115 0.7832 0.7871 0.7810 0.7818 0.7920 0.7776 0.7839 0.0000 0.0082 0.0003 0.1482 891116 0.7818 0.7825 0.7788 0.7808 0.7911 0.7744 0.7839 0.0000 0.0095 0.0004 0.1594 891117 0.7808 0.7835 0.7808 0.7823 0.7893 0.7687 0.7839 0.0000 0.0117 0.0004 0.1636 891120 0.7823 0.7830 0.7803 0.7808 0.7900 0.7711 0.7839 0.0000 0.0107 0.0004 0.1690 891121 0.7807 0.7807 0.7768 0.7775 0.7877 0.7731 0.7839 0.0000 0.0083 0.0004 0.1765 891122 0.7775 0.7793 0.7731 0.7786 0.7836 0.7718 0.7839 0.0000 0.0067 0.0004 0.1781 891123 0.7786 0.7828 0.7738 0.7809 0.7838 0.7655 0.7839 0.0000 0.0104 0.0004 0.1727 891124 0.7809 0.7848 0.7801 0.7833 0.7854 0.7680 0.7839 0.0000 0.0099 0.0004 0.1837 891127 0.7833 0.7863 0.7814 0.7857 0.7906 0.7700 0.7839 0.0000 0.0117 0.0005 0.2075 891128 0.7857 0.7873 0.7830 0.7837 0.7929 0.7697 0.7839 0.0000 0.0132 0.0005 0.2184 891129 0.7837 0.7841 0.7775 0.7779 0.7943 0.7706 0.7839 0.0000 0.0135 0.0005 0.2273 891130 0.7779 0.7847 0.7760 0.7830 0.7876 0.7704 0.7839 0.0000 0.0098 0.0005 0.2101 891201 0.7830 0.7830 0.7788 0.7800 0.7884 0.7685 0.7839 0.0000 0.0113 0.0004 0.1932 891204 0.7800 0.7828 0.7788 0.7793 0.7893 0.7694 0.7839 0.0000 0.0113 0.0003 0.1566 891205 0.7793 0.7825 0.7780 0.7815 0.7875 0.7721 0.7839 0.0000 0.0087 0.0003 0.1307 891206 0.7815 0.7841 0.7810 0.7830 0.7871 0.7718 0.7839 0.0000 0.0087 0.0002 0.1099 891207 0.7830 0.7846 0.7798 0.7801 0.7874 0.7766 0.7839 0.0000 0.0061 0.0002 0.1030 891208 0.7807 0.7837 0.7807 0.7825 0.7875 0.7759 0.7839 0.0000 0.0066 0.0002 0.0857 891211 0.7825 0.7845 0.7817 0.7843 0.7876 0.7760 0.7839 0.0000 0.0066 0.0001 0.0632 891212 0.7843 0.7870 0.7810 0.7868 0.7872 0.7787 0.7839 0.0000 0.0048 0.0001 0.0357 891213 0.7868 0.7878 0.7840 0.7849 0.7902 0.7775 0.7839 0.0000 0.0072 0.0000 0.0195 891214 0.7849 0.7867 0.7840 0.7848 0.7920 0.7795 0.7839 0.0000 0.0071 0.0000 0.0166 891215 0.7848 0.7860 0.7805 0.7830 0.7913 0.7793 0.7839 0.0000 0.0068 0.0000 0.0121 891218 0.7830 0.7855 0.7813 0.7848 0.7896 0.7767 0.7839 0.0000 0.0073 0.0000 0.0147 891219 0.7848 0.7862 0.7838 0.7853 0.7897 0.7769 0.7839 0.0000 0.0073 0.0000 0.0155 891220 0.7853 0.7872 0.7838 0.7850 0.7904 0.7795 0.7839 0.0000 0.0062 0.0000 0.0147 891221 0.7850 0.7883 0.7841 0.7871 0.7913 0.7795 0.7839 0.0000 0.0067 0.0000 0.0093 891222 0.7871 0.7900 0.7860 0.7890 0.7923 0.7800 0.7839 0.0000 0.0070 0.0000 0.0091 891225 0.7890 0.7890 0.7880 0.7890 0.7934 0.7825 0.7839 0.0000 0.0062 0.0000 0.0162 891226 0.7890 0.7920 0.7889 0.7915 0.7938 0.7829 0.7839 0.0000 0.0062 0.0001 0.0302 891227 0.7915 0.8000 0.7825 0.7983 BE 0.7970 0.7970 0.7831 0.7990 0.0000 0.0079 0.0001 0.0508 891227 0.7915 0.8000 0.7825 0.7983 SV7 0.7831 -893.75 1143.75 -1793.75 9999.9900 0.7831 0.7990 0.0000 0.0079 0.0001 0.0508 891228 0.7982 0.7982 0.7923 0.7930 0.8054 0.7746 0.7990 0.0000 0.0175 0.0002 0.0831 891229 0.7930 0.7945 0.7878 0.7880 0.8089 0.7781 0.7990 0.0000 0.0175 0.0003 0.1143 900102 0.7880 0.7890 0.7833 0.7843 0.8044 0.7736 0.7990 0.0000 0.0175 0.0003 0.1382 900103 0.7843 0.7854 0.7806 0.7810 0.7993 0.7685 0.7990 0.0000 0.0175 0.0003 0.1439 900104 0.7810 0.7890 0.7799 0.7877 0.7963 0.7654 0.7990 0.0000 0.0176 0.0003 0.1382 900105 0.7877 0.7880 0.7825 0.7831 0.7956 0.7699 0.7990 0.0000 0.0146 0.0003 0.1337 900108 0.7831 0.7865 0.7804 0.7849 0.7922 0.7762 0.7990 0.0000 0.0091 0.0003 0.1298 900109 0.7849 0.7873 0.7843 0.7851 0.7905 0.7745 0.7990 0.0000 0.0091 0.0003 0.1222 900110 0.7851 0.7896 0.7841 0.7885 0.7929 0.7769 0.7990 0.0000 0.0091 0.0002 0.1107 900111 0.7885 0.7927 0.7818 0.7913 0.7941 0.7780 0.7990 0.0000 0.0092 0.0002 0.0991 900112 0.7913 0.7955 0.7905 0.7920 0.7971 0.7754 0.7990 0.0000 0.0123 0.0002 0.0940 900115 0.7920 0.7934 0.7898 0.7911 0.8038 0.7797 0.7990 0.0000 0.0137 0.0002 0.1055 900116 0.7911 0.7920 0.7878 0.7904 0.8022 0.7781 0.7990 0.0000 0.0137 0.0003 0.1170 900117 0.7904 0.7938 0.7890 0.7921 0.8005 0.7763 0.7990 0.0000 0.0137 0.0003 0.1248 900118 0.7921 0.7965 0.7917 0.7943 0.7973 0.7838 0.7990 0.0000 0.0077 0.0003 0.1239 900119 0.7943 0.7950 0.7900 0.7936 0.8008 0.7854 0.7990 0.0000 0.0087 0.0003 0.1304 900122 0.7936 0.7963 0.7911 0.7952 0.7992 0.7838 0.7990 0.0000 0.0087 0.0003 0.1307 900123 0.7952 0.7960 0.7714 0.7717 SV 0.7862 0.7994 0.7862 0.7842 0.0000 0.0075 0.0003 0.1317 900123 0.7952 0.7960 0.7714 0.7717 BP 0.7842 100.00 1243.75 -1693.75 0.7994 0.0000 0.7842 0.0000 0.0075 0.0003 0.1317 900124 0.7708 0.7708 0.7593 0.7631 SV 0.7594 0.8036 0.7594 0.7574 0.0000 0.0251 0.0002 0.0987 900125 0.7631 0.7680 0.7560 0.7601 BP 0.7574 100.00 1343.75 -1593.75 0.7964 0.7313 0.7574 0.0000 0.0370 0.0001 0.0360 900126 0.7601 0.7654 0.7558 0.7595 0.7987 0.7277 0.7574 0.0000 0.0403 -0.0001 -0.0340 900129 0.7595 0.7678 0.7580 0.7637 0.7996 0.7288 0.7574 0.0000 0.0402 -0.0002 -0.1018 900130 0.7637 0.7675 0.7605 0.7664 0.7782 0.7518 0.7574 0.0000 0.0150 -0.0003 -0.1571 900131 0.7664 0.7722 0.7640 0.7709 0.7769 0.7554 0.7574 0.0000 0.0122 -0.0004 -0.2024 900201 0.7709 0.7730 0.7650 0.7714 0.7859 0.7570 0.7574 0.0000 0.0164 -0.0005 -0.2338 900202 0.7714 0.7745 0.7693 0.7740 0.7857 0.7593 0.7574 0.0000 0.0150 -0.0006 -0.2621 900205 0.7731 0.7731 0.7628 0.7659 SV 0.7631 0.7878 0.7631 0.7611 0.0000 0.0140 -0.0006 -0.2868 900206 0.7659 0.7683 0.7630 0.7633 0.7815 0.7610 0.7611 0.0000 0.0117 -0.0007 -0.3205 900207 0.7626 0.7626 0.7535 0.7563 BP 0.7611 100.00 1443.75 -1493.75 0.7796 0.7590 0.7611 0.0000 0.0117 -0.0008 -0.3543 900208 0.7563 0.7582 0.7489 0.7537 0.7840 0.7470 0.7611 0.0000 0.0210 -0.0009 -0.4016 900209 0.7537 0.7553 0.7483 0.7483 0.7845 0.7419 0.7611 0.0000 0.0242 -0.0010 -0.4511 900212 0.7483 0.7548 0.7478 0.7541 0.7782 0.7430 0.7611 0.0000 0.0200 -0.0011 -0.4983 900213 0.7541 0.7560 0.7473 0.7477 0.7713 0.7453 0.7611 0.0000 0.0148 -0.0012 -0.5359 900214 0.7477 0.7503 0.7423 0.7429 SV 0.7475 0.7667 0.7475 0.7455 0.0000 0.0109 -0.0013 -0.5677 900214 0.7477 0.7503 0.7423 0.7429 BP 0.7455 100.00 1543.75 -1393.75 0.7667 0.0000 0.7455 0.0000 0.0109 -0.0013 -0.5677 900215 0.7429 0.7530 0.7390 0.7523 SV 0.7415 0.7656 0.7415 0.7395 0.0000 0.0137 -0.0013 -0.5989 900215 0.7429 0.7530 0.7390 0.7523 BP 0.7395 100.00 1643.75 -1293.75 0.7656 0.0000 0.7395 0.0000 0.0137 -0.0013 -0.5989 900216 0.7523 0.7583 0.7521 0.7575 0.7702 0.7402 0.7395 0.0000 0.0170 -0.0014 -0.6146 900219 0.7575 0.7621 0.7549 0.7608 0.7827 0.7487 0.7395 0.0000 0.0193 -0.0014 -0.6167 900220 0.7608 0.7645 0.7581 0.7590 0.7914 0.7507 0.7395 0.0000 0.0231 -0.0014 -0.6176 900221 0.7590 0.7688 0.7536 0.7668 0.7976 0.7528 0.7395 0.0000 0.0255 -0.0014 -0.6197 900222 0.7668 0.7685 0.7610 0.7630 0.7848 0.7554 0.7395 0.0000 0.0167 -0.0013 -0.6054 900223 0.7630 0.7671 0.7600 0.7656 0.7860 0.7592 0.7395 0.0000 0.0152 -0.0013 -0.5879 900226 0.7656 0.7669 0.7619 0.7658 0.7845 0.7578 0.7395 0.0000 0.0152 -0.0013 -0.5688 900227 0.7658 0.7675 0.7565 0.7589 SV 0.7583 0.7850 0.7583 0.7563 0.0000 0.0152 -0.0012 -0.5417 900228 0.7589 0.7621 0.7565 0.7598 0.7780 0.7569 0.7563 0.0000 0.0120 -0.0011 -0.5162 900301 0.7598 0.7650 0.7570 0.7640 0.7737 0.7543 0.7563 0.0000 0.0110 -0.0011 -0.4876 900302 0.7640 0.7650 0.7587 0.7597 0.7749 0.7556 0.7563 0.0000 0.0110 -0.0010 -0.4394 900305 0.7597 0.7600 0.7558 0.7586 BP 0.7563 100.00 1743.75 -1193.75 0.7753 0.7560 0.7563 0.0000 0.0110 -0.0009 -0.3919 900306 0.7586 0.7620 0.7576 0.7617 0.7688 0.7526 0.7563 0.0000 0.0092 -0.0008 -0.3504 900307 0.7617 0.7620 0.7572 0.7591 0.7703 0.7541 0.7563 0.0000 0.0092 -0.0007 -0.2955 900308 0.7591 0.7618 0.7565 0.7609 0.7696 0.7534 0.7563 0.0000 0.0092 -0.0005 -0.2325 900309 0.7609 0.7614 0.7583 0.7587 0.7655 0.7546 0.7563 0.0000 0.0062 -0.0004 -0.1671 900312 0.7587 0.7591 0.7552 0.7577 SV 0.7555 0.7651 0.7555 0.7535 0.0000 0.0055 -0.0002 -0.0946 900313 0.7577 0.7641 0.7566 0.7635 BV 0.7635 -525.00 1218.75 -1718.75 0.7635 0.7515 0.7535 0.0000 0.0068 -0.0001 -0.0571 900313 0.7577 0.7641 0.7566 0.7635 BV 0.7635 0.7635 0.7515 0.7655 0.0000 0.0068 -0.0001 -0.0571 900314 0.7635 0.7667 0.7612 0.7635 SP 0.7655 100.00 1318.75 -1618.75 0.7685 0.7529 0.7655 0.0000 0.0089 -0.0001 -0.0440 900315 0.7635 0.7645 0.7535 0.7559 SV 0.7542 0.7744 0.7542 0.7522 0.0000 0.0115 -0.0001 -0.0324 900316 0.7559 0.7572 0.7522 0.7535 BP 0.7522 100.00 1418.75 -1518.75 0.7710 0.7478 0.7522 0.0000 0.0132 -0.0001 -0.0371 900319 0.7535 0.7568 0.7505 0.7559 0.7680 0.7425 0.7522 0.0000 0.0145 -0.0001 -0.0428 900320 0.7559 0.7580 0.7539 0.7560 0.7685 0.7400 0.7522 0.0000 0.0162 -0.0001 -0.0430 900321 0.7560 0.7570 0.7507 0.7507 0.7686 0.7440 0.7522 0.0000 0.0140 -0.0001 -0.0281 900322 0.7507 0.7535 0.7471 0.7523 SV 0.7474 0.7606 0.7474 0.7454 0.0000 0.0075 0.0000 -0.0168 900323 0.7523 0.7528 0.7455 0.7470 0.7599 0.7407 0.7454 0.0000 0.0109 0.0000 -0.0005 900326 0.7470 0.7485 0.7421 0.7457 BP 0.7454 100.00 1518.75 -1418.75 0.7601 0.7381 0.7454 0.0000 0.0125 0.0000 0.0002 900327 0.7457 0.7491 0.7445 0.7450 0.7585 0.7323 0.7454 0.0000 0.0149 0.0000 -0.0092 900328 0.7450 0.7496 0.7435 0.7469 0.7572 0.7371 0.7454 0.0000 0.0114 -0.0001 -0.0319 900329 0.7469 0.7530 0.7458 0.7520 0.7565 0.7377 0.7454 0.0000 0.0107 -0.0001 -0.0613 900330 0.7520 0.7560 0.7478 0.7548 0.7598 0.7407 0.7454 0.0000 0.0109 -0.0002 -0.0887 900402 0.7548 0.7600 0.7521 0.7592 0.7641 0.7421 0.7454 0.0000 0.0125 -0.0002 -0.1064 900403 0.7592 0.7620 0.7553 0.7598 0.7723 0.7433 0.7454 0.0000 0.0165 -0.0003 -0.1191 900404 0.7598 0.7680 0.7572 0.7655 0.7749 0.7464 0.7454 0.0000 0.0162 -0.0003 -0.1407 900405 0.7655 0.7665 0.7630 0.7654 0.7830 0.7474 0.7454 0.0000 0.0202 -0.0003 -0.1469 900406 0.7654 0.7680 0.7640 0.7650 0.7806 0.7526 0.7454 0.0000 0.0159 -0.0003 -0.1332 900409 0.7650 0.7670 0.7615 0.7628 0.7784 0.7561 0.7454 0.0000 0.0127 -0.0002 -0.1112 900410 0.7628 0.7657 0.7610 0.7640 0.7746 0.7556 0.7454 0.0000 0.0108 -0.0002 -0.0913 900411 0.7640 0.7670 0.7627 0.7660 0.7699 0.7576 0.7454 0.0000 0.0070 -0.0001 -0.0662 900412 0.7660 0.7674 0.7646 0.7668 0.7712 0.7589 0.7454 0.0000 0.0070 -0.0001 -0.0347 900413 0.7665 0.7665 0.7643 0.7650 0.7716 0.7604 0.7454 0.0000 0.0064 0.0000 -0.0009 900416 0.7650 0.7660 0.7623 0.7654 0.7709 0.7596 0.7454 0.0000 0.0064 0.0001 0.0319 900417 0.7654 0.7677 0.7638 0.7658 0.7684 0.7594 0.7454 0.0000 0.0051 0.0001 0.0537 900418 0.7658 0.7705 0.7645 0.7690 BV 0.7702 0.7702 0.7606 0.7722 0.0000 0.0054 0.0002 0.0741 900419 0.7690 0.7738 0.7683 0.7728 SP 0.7722 100.00 1618.75 -1318.75 0.7740 0.7595 0.7722 0.0000 0.0082 0.0002 0.1047 900420 0.7728 0.7732 0.7700 0.7705 0.7797 0.7595 0.7722 0.0000 0.0115 0.0003 0.1407 900423 0.7705 0.7789 0.7647 0.7651 BV 0.7789 0.7789 0.7613 0.7809 0.0000 0.0100 0.0004 0.1672 900424 0.7651 0.7670 0.7635 0.7665 0.7820 0.7567 0.7809 0.0000 0.0144 0.0004 0.1936 900425 0.7665 0.7681 0.7629 0.7633 0.7760 0.7489 0.7809 0.0000 0.0154 0.0005 0.2075 900426 0.7633 0.7660 0.7520 0.7522 0.7765 0.7483 0.7809 0.0000 0.0160 0.0005 0.2192 900427 0.7522 0.7545 0.7484 0.7503 0.7777 0.7303 0.7809 0.0000 0.0269 0.0005 0.2113 900430 0.7503 0.7520 0.7475 0.7513 0.7656 0.7309 0.7809 0.0000 0.0197 0.0004 0.1858 900501 0.7513 0.7515 0.7433 0.7442 0.7648 0.7286 0.7809 0.0000 0.0206 0.0004 0.1692 900502 0.7442 0.7535 0.7433 0.7526 0.7644 0.7244 0.7809 0.0000 0.0227 0.0003 0.1509 900503 0.7526 0.7574 0.7495 0.7553 0.7570 0.7373 0.7809 0.0000 0.0112 0.0003 0.1289 900504 0.7553 0.7561 0.7512 0.7538 0.7645 0.7397 0.7809 0.0000 0.0141 0.0002 0.1089 900507 0.7541 0.7570 0.7541 0.7563 0.7650 0.7401 0.7809 0.0000 0.0141 0.0002 0.0883 900508 0.7563 0.7580 0.7540 0.7565 0.7670 0.7422 0.7809 0.0000 0.0141 0.0002 0.0763 900509 0.7565 0.7600 0.7521 0.7525 0.7630 0.7481 0.7809 0.0000 0.0085 0.0001 0.0575 900510 0.7525 0.7630 0.7500 0.7587 0.7636 0.7481 0.7809 0.0000 0.0088 0.0001 0.0310 900511 0.7587 0.7638 0.7583 0.7595 0.7679 0.7450 0.7809 0.0000 0.0130 0.0000 0.0032 900514 0.7595 0.7678 0.7574 0.7653 0.7735 0.7492 0.7809 0.0000 0.0138 -0.0001 -0.0256 900515 0.7653 0.7685 0.7610 0.7621 0.7790 0.7477 0.7809 0.0000 0.0178 -0.0001 -0.0479 900516 0.7621 0.7656 0.7585 0.7609 0.7822 0.7496 0.7809 0.0000 0.0185 -0.0002 -0.0706 900517 0.7609 0.7646 0.7586 0.7624 0.7727 0.7532 0.7809 0.0000 0.0111 -0.0002 -0.0920 900518 0.7624 0.7632 0.7580 0.7620 0.7724 0.7529 0.7809 0.0000 0.0111 -0.0002 -0.1082 900521 0.7620 0.7654 0.7600 0.7638 0.7709 0.7524 0.7809 0.0000 0.0105 -0.0003 -0.1173 900522 0.7638 0.7670 0.7633 0.7667 0.7702 0.7568 0.7809 0.0000 0.0076 -0.0003 -0.1178 900523 0.7667 0.7689 0.7640 0.7644 0.7739 0.7580 0.7809 0.0000 0.0090 -0.0002 -0.1020 900524 0.7644 0.7662 0.7614 0.7627 0.7768 0.7577 0.7809 0.0000 0.0109 -0.0002 -0.0829 900525 0.7627 0.7692 0.7623 0.7680 0.7722 0.7565 0.7809 0.0000 0.0089 -0.0002 -0.0675 900528 0.7680 0.7710 0.7648 0.7662 0.7730 0.7592 0.7809 0.0000 0.0078 -0.0001 -0.0495 900529 0.7662 0.7688 0.7612 0.7648 0.7766 0.7597 0.7809 0.0000 0.0096 -0.0001 -0.0304 900530 0.7648 0.7732 0.7612 0.7719 0.7737 0.7565 0.7809 0.0000 0.0098 0.0000 -0.0132 900531 0.7719 0.7720 0.7668 0.7674 0.7776 0.7565 0.7809 0.0000 0.0120 0.0000 0.0152 900601 0.7674 0.7709 0.7660 0.7678 0.7795 0.7584 0.7809 0.0000 0.0120 0.0001 0.0407 900604 0.7678 0.7690 0.7660 0.7675 0.7783 0.7572 0.7809 0.0000 0.0120 0.0001 0.0630 900605 0.7675 0.7715 0.7667 0.7709 0.7772 0.7560 0.7809 0.0000 0.0120 0.0002 0.0859 900606 0.7709 0.7732 0.7698 0.7716 0.7738 0.7632 0.7809 0.0000 0.0060 0.0003 0.1190 900607 0.7716 0.7776 0.7711 0.7770 0.7768 0.7641 0.7809 0.0000 0.0072 0.0004 0.1648 900608 0.7770 0.7770 0.7708 0.7711 0.7823 0.7619 0.7809 0.0000 0.0116 0.0005 0.2180 900611 0.7711 0.7757 0.7696 0.7751 0.7810 0.7618 0.7809 0.0000 0.0109 0.0006 0.2615 900612 0.7751 0.7752 0.7727 0.7737 0.7776 0.7635 0.7809 0.0000 0.0080 0.0007 0.2963 900613 0.7737 0.7752 0.7727 0.7742 0.7787 0.7646 0.7809 0.0000 0.0080 0.0007 0.3288 900614 0.7742 0.7769 0.7713 0.7744 0.7782 0.7652 0.7809 0.0000 0.0074 0.0008 0.3411 900615 0.7744 0.7763 0.7728 0.7755 0.7784 0.7655 0.7809 0.0000 0.0073 0.0008 0.3377 900618 0.7755 0.7795 0.7753 0.7789 0.7778 0.7680 0.7809 0.0000 0.0056 0.0007 0.3307 900619 0.7789 0.7845 0.7769 0.7828 SP 0.7809 100.00 1718.75 -1218.75 0.7823 0.7679 0.7809 0.0000 0.0082 0.0007 0.3178 900620 0.7828 0.7853 0.7822 0.7825 0.7886 0.7654 0.7809 0.0000 0.0132 0.0007 0.3168 900621 0.7825 0.7913 0.7819 0.7890 BV 0.7912 0.7912 0.7692 0.7932 0.0000 0.0125 0.0007 0.3261 900622 0.7890 0.7913 0.7788 0.7859 0.7959 0.7677 0.7932 0.0000 0.0160 0.0008 0.3397 900625 0.7859 0.7873 0.7825 0.7860 0.7933 0.7680 0.7932 0.0000 0.0144 0.0008 0.3491 900626 0.7860 0.7863 0.7830 0.7855 0.7920 0.7700 0.7932 0.0000 0.0125 0.0008 0.3551 900627 0.7855 0.7890 0.7828 0.7848 0.7918 0.7698 0.7932 0.0000 0.0125 0.0008 0.3533 900628 0.7848 0.7887 0.7828 0.7861 0.7930 0.7710 0.7932 0.0000 0.0125 0.0008 0.3543 900629 0.7861 0.7934 0.7833 0.7930 SP 0.7932 100.00 1818.75 -1118.75 0.7894 0.7780 0.7932 0.0000 0.0065 0.0008 0.3602 900702 0.7930 0.7971 0.7915 0.7960 BV 0.7941 0.7941 0.7755 0.7961 0.0000 0.0106 0.0008 0.3789 900702 0.7930 0.7971 0.7915 0.7960 SP 0.7961 100.00 1918.75 -1018.75 9999.9900 0.7755 0.7961 0.0000 0.0106 0.0008 0.3789 900703 0.7960 0.8000 0.7942 0.7983 0.8018 0.7766 0.7961 0.0000 0.0143 0.0009 0.4061 900704 0.7983 0.8035 0.7963 0.8028 0.8057 0.7755 0.7961 0.0000 0.0172 0.0010 0.4297 900705 0.8020 0.8020 0.7973 0.7981 0.8096 0.7740 0.7961 0.0000 0.0202 0.0010 0.4565 900706 0.7981 0.7985 0.7958 0.7965 0.8052 0.7841 0.7961 0.0000 0.0120 0.0010 0.4721 900709 0.7965 0.8037 0.7951 0.8029 BV 0.8014 0.8014 0.7850 0.8034 0.0000 0.0093 0.0011 0.4823 900709 0.7965 0.8037 0.7951 0.8029 SP 0.8034 100.00 2018.75 -918.75 9999.9900 0.7850 0.8034 0.0000 0.0093 0.0011 0.4823 900710 0.8029 0.8110 0.8022 0.8110 BV 0.8032 0.8032 0.7880 0.8052 0.0000 0.0086 0.0011 0.5023 900710 0.8029 0.8110 0.8022 0.8110 SP 0.8052 100.00 2118.75 -818.75 9999.9900 0.7880 0.8052 0.0000 0.0086 0.0011 0.5023 900711 0.8110 0.8112 0.7959 0.7985 0.8131 0.7851 0.8052 0.0000 0.0159 0.0012 0.5348 900712 0.7985 0.7988 0.7855 0.7962 0.8100 0.7817 0.8052 0.0000 0.0161 0.0012 0.5418 900713 0.7962 0.7978 0.7770 0.7780 0.8027 0.7575 0.8052 0.0000 0.0257 0.0012 0.5319 900716 0.7780 0.7850 0.7765 0.7840 0.8025 0.7423 0.8052 0.0000 0.0342 0.0011 0.4993 900717 0.7840 0.7945 0.7821 0.7934 0.7974 0.7364 0.8052 0.0000 0.0347 0.0010 0.4532 900718 0.7934 0.7942 0.7874 0.7894 0.7994 0.7602 0.8052 0.0000 0.0223 0.0010 0.4324 900719 0.7894 0.7934 0.7795 0.7812 0.8019 0.7644 0.8052 0.0000 0.0213 0.0009 0.4094 900720 0.7812 0.7910 0.7795 0.7850 0.7964 0.7648 0.8052 0.0000 0.0180 0.0008 0.3694 900723 0.7850 0.7872 0.7818 0.7860 0.7941 0.7677 0.8052 0.0000 0.0150 0.0007 0.3265 900724 0.7860 0.7873 0.7830 0.7846 0.7937 0.7679 0.8052 0.0000 0.0147 0.0006 0.2861 900725 0.7846 0.7865 0.7821 0.7828 0.7944 0.7699 0.8052 0.0000 0.0139 0.0006 0.2479 900726 0.7828 0.7863 0.7792 0.7805 0.7923 0.7720 0.8052 0.0000 0.0115 0.0005 0.2141 900727 0.7805 0.7915 0.7765 0.7907 BV 0.7887 0.7887 0.7744 0.7907 0.0000 0.0081 0.0004 0.1696 900727 0.7805 0.7915 0.7765 0.7907 SP 0.7907 100.00 2218.75 -718.75 9999.9900